Land Securities Group Share Price (LAND) - Buy LAND Shares

View your Watch List Add LAND to your Watch List
Time period: Moving average: Compare to:
Land Securities Group (LAND) share price history chart
Current Price:
993.50p
on 27-12-2017 at 09:21:57
Change: 6.50p rise 0.66 %
Buy: 993.50p
Sell: 993.00p

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

Land Securities Group (LAND, LAND.L, LON:LAND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 82 at 993.50p Days Range: 984.00 - 995.00p
Day's Volume: 297,862 52wk Range: 917.00 - 1208.53p
Last Close: 987.00p Market Capitalisation:* £ 7.36 bn
Open: 990.50p VWAP: 992.00p
ISIN: GB00BYW0PQ60 Shares in Issue: 741.00 m
Sector: Real Estate Investment Trusts Listed in: UK All Shares, UK 100, UK 350

FTSE Slips on Continued Greek Woes

News - Thursday, June 18, 2015

The FTSE 100 slipped on Wednesday, as continuing concerns about the future of Greece in the Euro-zone prevented bulls from re-entering the market. The FTSE’s slide was reflected in other European markets, but Wall Street looked to be performing more positively during early trade as investors awaited a US FOMC statement later in the day.

Ex Dividends Expected to Hit FTSE This Week

News - Tuesday, June 17, 2014

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell82993.50p1804123099908039Automated Trade09:21:57 - 27/12
Sell1091993.00p1804123099907145Automated Trade09:16:02 - 27/12
Sell700993.00p1804123099907120Automated Trade09:15:42 - 27/12
Sell185993.50p1804123099907003Automated Trade09:14:50 - 27/12
Sell102993.50p1804123099906886Automated Trade09:13:59 - 27/12
Sell161993.50p1804123099906885Automated Trade09:13:59 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 992.50 993.50 987.00 987.00 674,167
25 Dec 2017 (Mon) 992.50 993.50 987.00 987.00 674,167
22 Dec 2017 (Fri) 992.50 993.50 987.00 987.00 674,167
21 Dec 2017 (Thu) 986.00 992.00 978.50 991.50 1,931,997
20 Dec 2017 (Wed) 990.50 993.50 987.26 987.50 2,434,627
19 Dec 2017 (Tue) 994.00 995.50 987.00 990.50 2,572,915
18 Dec 2017 (Mon) 987.00 994.84 985.00 994.00 3,057,121
15 Dec 2017 (Fri) 980.00 984.09 969.00 984.00 6,255,569
14 Dec 2017 (Thu) 948.00 981.50 947.00 978.50 6,336,269
13 Dec 2017 (Wed) 953.50 954.00 945.00 950.00 3,612,808
12 Dec 2017 (Tue) 950.50 953.50 941.50 954.00 2,590,279
11 Dec 2017 (Mon) 959.50 961.50 946.25 954.00 2,851,590
8 Dec 2017 (Fri) 936.00 958.50 934.00 937.50 1,808,907
7 Dec 2017 (Thu) 939.00 947.14 930.50 938.00 2,675,646
6 Dec 2017 (Wed) 936.50 950.00 932.92 936.50 3,377,399
5 Dec 2017 (Tue) 928.50 939.00 924.50 933.50 1,522,132
4 Dec 2017 (Mon) 926.50 939.50 919.00 920.00 2,915,628
1 Dec 2017 (Fri) 935.00 939.00 919.87 934.00 2,877,800
30 Nov 2017 (Thu) 921.00 935.00 912.50 934.00 6,087,252
29 Nov 2017 (Wed) 926.00 937.50 925.00 923.00 3,084,938
28 Nov 2017 (Tue) 919.00 926.51 913.00 922.00 2,217,555
27 Nov 2017 (Mon) 918.00 923.00 915.71 922.00 2,230,296


SSL