Kingfisher Share Price (KGF) - Buy KGF Shares

View your Watch List Add KGF to your Watch List
Time period: Moving average: Compare to:
Kingfisher (KGF) share price history chart
Current Price:
342.00p
on 27-12-2017 at 09:22:57
Change: 0.30p rise 0.09 %
Buy: 342.10p
Sell: 341.80p

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

Kingfisher (KGF, KGF.L, LON:KGF) Price Details (LSE MAIN Listed Equity)
Last Trade: 391 at 342.00p Days Range: 340.60 - 343.60p
Day's Volume: 595,360 52wk Range: 288.00 - 368.10p
Last Close: 341.70p Market Capitalisation:* £ 7.40 bn
Open: 342.50p VWAP: 342.09p
ISIN: GB0033195214 Shares in Issue: 2.16 bn
Sector: General Retailers Listed in: UK All Shares, European first 300, UK 100, UK 350

Pound Gains and FTSE Struggles

News - Wednesday, September 20, 2017

The pound gained value on Wednesday, and this news weighed heavily on the FTSE 100, which was already weak after some unexpectedly positive retail data for the month of August left investors preparing for an interest rate hike from the Bank of England, which may come as early as November.

Kingfisher Struggles in Early Trade

News - Thursday, August 17, 2017

The FTSE 100 got off to a slow start this morning, while the big news of the day came from Kingfisher, the owner of B&Q. The retailer’s second quarter trading figures were weaker than expected, causing shares to fall by 3.1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown391342.00p72812235152329529609:22:57 - 27/12
Buy25341.60p1804123162817313Automated Trade09:21:40 - 27/12
Buy1156341.50p1804123162816641Automated Trade09:16:30 - 27/12
Buy770341.50p1804123162816640Automated Trade09:16:30 - 27/12
Sell1804341.50p1804123162816639Automated Trade09:16:30 - 27/12
Sell517341.60p1804123162816638Automated Trade09:16:30 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 339.70 345.10 339.40 341.70 2,868,912
25 Dec 2017 (Mon) 339.70 345.10 339.40 341.70 2,868,912
22 Dec 2017 (Fri) 339.70 345.10 339.40 341.70 2,868,912
21 Dec 2017 (Thu) 338.40 342.00 338.40 340.10 4,515,597
20 Dec 2017 (Wed) 340.60 342.30 338.60 339.20 5,341,911
19 Dec 2017 (Tue) 334.30 341.30 334.30 339.50 8,197,191
18 Dec 2017 (Mon) 333.50 334.60 331.30 333.30 5,312,279
15 Dec 2017 (Fri) 333.80 334.30 327.70 331.70 15,686,475
14 Dec 2017 (Thu) 332.00 337.20 329.80 333.50 7,276,599
13 Dec 2017 (Wed) 329.50 335.40 329.00 332.90 5,537,451
12 Dec 2017 (Tue) 333.30 335.70 330.00 333.70 5,154,015
11 Dec 2017 (Mon) 338.30 339.00 333.20 336.20 3,026,036
8 Dec 2017 (Fri) 333.30 337.70 331.70 336.20 6,104,190
7 Dec 2017 (Thu) 335.20 337.80 329.70 335.30 6,240,039
6 Dec 2017 (Wed) 330.30 336.80 327.80 330.90 4,906,436
5 Dec 2017 (Tue) 330.60 335.50 329.70 330.60 5,408,005
4 Dec 2017 (Mon) 326.30 333.10 324.50 329.00 7,174,715
1 Dec 2017 (Fri) 332.60 334.13 326.50 329.00 6,807,383
30 Nov 2017 (Thu) 334.90 337.40 330.70 336.50 9,295,913
29 Nov 2017 (Wed) 324.10 340.90 323.30 323.00 14,823,290
28 Nov 2017 (Tue) 317.80 323.00 315.80 323.00 6,227,603
27 Nov 2017 (Mon) 315.10 318.70 313.80 316.90 7,443,315


SSL