Johnson Matthey Share Price (JMAT) - Buy JMAT Shares

View your Watch List Add JMAT to your Watch List
Time period: Moving average: Compare to:
Johnson Matthey (JMAT) share price history chart
Current Price:
3045.00p
on 27-12-2017 at 09:22:47
Change: 26.00p fall 0.85 %
Buy: 3048.00p
Sell: 3046.00p

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

Johnson Matthey (JMAT, JMAT.L, LON:JMAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 3045.00p Days Range: 3014.90 - 3135.00p
Day's Volume: 124,855 52wk Range: 2727.00 - 3503.00p
Last Close: 3071.00p Market Capitalisation:* £ 5.91 bn
Open: 3081.00p VWAP: 3069.71p
ISIN: GB00BZ4BQC70 Shares in Issue: 194.00 m
Sector: Chemicals Listed in: UK All Shares, UK 100, UK 350

FTSE Reverses Losses

News - Saturday, September 23, 2017

The FTSE 100 reversed its early losses, to end the day above 7,300. A major part of the gains came from Theresa May’s speech on Britain’s Brexit plans.

FTSE Slips on Weakness in Mining Industry

News - Friday, November 21, 2014

The FTSE 100 fell again on Thursday as miners were hit by weak Chinese data. However, Johnson Matthey managed to buck the trend, posting some impressive gains.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13045.00p1804123099908096Automated Trade09:22:24 - 27/12
Buy1063047.00p1804123099908094Automated Trade09:22:24 - 27/12
Buy533046.00p1804123099908091Automated Trade09:22:24 - 27/12
Sell1063045.00p1804123099908090Automated Trade09:22:24 - 27/12
Sell1393046.00p1804123099907690Automated Trade09:19:51 - 27/12
Buy1013051.00p1804123099906680Automated Trade09:13:11 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 3,062.00 3,075.90 3,058.00 3,071.00 175,205
25 Dec 2017 (Mon) 3,062.00 3,075.90 3,058.00 3,071.00 175,205
22 Dec 2017 (Fri) 3,062.00 3,075.90 3,058.00 3,071.00 175,205
21 Dec 2017 (Thu) 3,072.00 3,083.00 3,047.00 3,070.00 341,007
20 Dec 2017 (Wed) 3,074.00 3,079.00 3,039.00 3,074.00 719,186
19 Dec 2017 (Tue) 3,051.00 3,083.00 3,051.00 3,079.00 624,298
18 Dec 2017 (Mon) 3,052.00 3,087.00 3,040.00 3,056.00 514,934
15 Dec 2017 (Fri) 3,017.00 3,039.00 3,002.00 3,039.00 1,156,983
14 Dec 2017 (Thu) 3,043.00 3,052.00 3,011.00 3,018.00 602,613
13 Dec 2017 (Wed) 3,055.00 3,071.00 3,018.00 3,061.00 475,722
12 Dec 2017 (Tue) 3,074.00 3,082.00 3,044.00 3,060.00 544,468
11 Dec 2017 (Mon) 3,020.00 3,142.00 3,020.00 3,060.00 907,304
8 Dec 2017 (Fri) 2,993.00 3,021.00 2,974.00 2,995.00 469,311
7 Dec 2017 (Thu) 3,009.00 3,009.00 2,981.00 2,995.00 480,291
6 Dec 2017 (Wed) 2,990.00 3,006.00 2,960.00 3,000.00 394,426
5 Dec 2017 (Tue) 3,009.00 3,028.00 2,968.00 2,994.00 387,622
4 Dec 2017 (Mon) 3,005.00 3,006.00 2,960.00 2,994.00 700,279
1 Dec 2017 (Fri) 3,029.00 3,088.25 2,963.00 3,031.00 552,490
30 Nov 2017 (Thu) 3,040.00 3,084.70 2,989.00 3,059.00 511,727
29 Nov 2017 (Wed) 3,086.00 3,092.00 3,052.00 3,086.00 483,022
28 Nov 2017 (Tue) 3,025.00 3,074.00 2,993.98 3,019.00 476,247
27 Nov 2017 (Mon) 3,089.00 3,089.00 3,009.00 3,019.00 769,506


SSL