Intertek Group Share Price (ITRK) - Buy ITRK Shares

View your Watch List Add ITRK to your Watch List
Time period: Moving average: Compare to:
Intertek Group (ITRK) share price history chart
Current Price:
5155.00p
on 27-12-2017 at 09:23:19
Change: 10.00p fall 0.19 %
Buy: 5155.00p
Sell: 5150.00p
Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28 at 5155.00p Days Range: 5135.00 - 5175.00p
Day's Volume: 38,045 52wk Range: 3392.00 - 5425.00p
Last Close: 5165.00p Market Capitalisation:* £ 8.30 bn
Open: 5145.00p VWAP: 5154.39p
ISIN: GB0031638363 Shares in Issue: 161.00 m
Sector: Support Services Listed in: UK All Shares, UK 100, UK 350

Commodity turnaround and BHP Billiton bid drags FTSE lower

News - Wednesday, August 18, 2010

The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.

Whitbread scores first quarter sales boost driven by Premier Inn

News - Tuesday, June 22, 2010

The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy285155.00p1804123104094211Automated Trade09:23:19 - 27/12
Buy4905150.00p1804123104094194Automated Trade09:23:04 - 27/12
Buy545155.00p1804123104094198Automated Trade09:23:04 - 27/12
Buy315150.00p1804123104094195Automated Trade09:23:04 - 27/12
Sell875150.00p1804123104094193Automated Trade09:23:04 - 27/12
Sell4205150.00p1804123104094196Automated Trade09:23:04 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 5,155.00 5,200.00 5,155.00 5,165.00 70,348
25 Dec 2017 (Mon) 5,155.00 5,200.00 5,155.00 5,165.00 70,348
22 Dec 2017 (Fri) 5,155.00 5,200.00 5,155.00 5,165.00 70,348
21 Dec 2017 (Thu) 5,125.00 5,177.50 5,110.00 5,175.00 226,795
20 Dec 2017 (Wed) 5,095.00 5,170.00 5,080.00 5,135.00 330,036
19 Dec 2017 (Tue) 5,090.00 5,120.00 5,065.00 5,105.00 237,258
18 Dec 2017 (Mon) 5,045.00 5,130.00 5,025.00 5,100.00 316,080
15 Dec 2017 (Fri) 5,005.00 5,060.00 4,996.00 5,045.00 489,694
14 Dec 2017 (Thu) 5,090.00 5,095.00 5,020.00 5,020.00 416,145
13 Dec 2017 (Wed) 5,050.00 5,115.00 5,020.00 5,030.00 306,495
12 Dec 2017 (Tue) 5,030.00 5,060.00 5,015.00 5,030.00 221,216
11 Dec 2017 (Mon) 5,060.00 5,107.50 5,030.00 5,050.00 210,659
8 Dec 2017 (Fri) 5,125.00 5,140.00 5,065.00 5,140.00 235,249
7 Dec 2017 (Thu) 5,170.00 5,200.00 5,125.00 5,140.00 363,771
6 Dec 2017 (Wed) 5,195.00 5,210.00 5,150.00 5,190.00 169,389
5 Dec 2017 (Tue) 5,230.00 5,240.00 5,170.00 5,220.00 147,275
4 Dec 2017 (Mon) 5,220.00 5,280.00 5,205.00 5,175.00 173,420
1 Dec 2017 (Fri) 5,220.00 5,250.00 5,145.00 5,175.00 462,369
30 Nov 2017 (Thu) 5,200.00 5,230.00 5,125.00 5,225.00 215,787
29 Nov 2017 (Wed) 5,195.00 5,265.00 5,180.00 5,230.00 346,231
28 Nov 2017 (Tue) 5,230.00 5,250.00 5,215.00 5,230.00 141,603
27 Nov 2017 (Mon) 5,150.00 5,254.50 5,140.00 5,230.00 340,820


SSL