Inmarsat Share Price (ISAT) - Buy ISAT Shares

View your Watch List Add ISAT to your Watch List
Time period: Moving average: Compare to:
Inmarsat (ISAT) share price history chart
Current Price:
484.60p
on 27-12-2017 at 09:27:20
Change: 5.20p rise 1.08 %
Buy: 484.60p
Sell: 484.30p

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

Inmarsat (ISAT, ISAT.L, LON:ISAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 626 at 484.60p Days Range: 477.20 - 487.70p
Day's Volume: 138,711 52wk Range: 440.90 - 850.50p
Last Close: 479.40p Market Capitalisation:* £ 2.22 bn
Open: 477.20p VWAP: 484.69p
ISIN: GB00B09LSH68 Shares in Issue: 458.00 m
Sector: Mobile Telecommunications Listed in: UK All Shares, UK 250, UK 350

Merlin Facing Potential FTSE Exit

News - Monday, May 30, 2016

Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro.

FTSE 100 Enjoys Small Friday Recovery

News - Tuesday, September 01, 2015

Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy626484.60p1804123158639225Automated Trade09:27:20 - 27/12
Sell750484.20p1804123158638960Automated Trade09:26:37 - 27/12
Buy494484.20p1804123158638955Automated Trade09:26:33 - 27/12
Buy193484.20p1804123158638954Automated Trade09:26:33 - 27/12
Buy211484.20p1804123158638953Automated Trade09:26:33 - 27/12
Unknown165484.00p1804123158638814Automated Trade09:26:17 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 486.30 489.90 476.30 479.40 751,298
25 Dec 2017 (Mon) 486.30 489.90 476.30 479.40 751,298
22 Dec 2017 (Fri) 486.30 489.90 476.30 479.40 751,298
21 Dec 2017 (Thu) 468.00 486.10 464.80 485.40 1,899,920
20 Dec 2017 (Wed) 467.00 469.00 458.10 468.40 1,649,172
19 Dec 2017 (Tue) 455.80 468.90 455.10 468.60 2,455,646
18 Dec 2017 (Mon) 449.00 463.50 448.80 457.10 3,162,484
15 Dec 2017 (Fri) 444.70 449.60 441.20 443.30 2,914,628
14 Dec 2017 (Thu) 442.10 456.10 441.50 444.80 3,799,293
13 Dec 2017 (Wed) 444.60 450.70 440.50 445.70 2,079,532
12 Dec 2017 (Tue) 445.80 505.95 439.25 445.70 6,049,906
11 Dec 2017 (Mon) 476.80 482.70 442.00 485.80 4,438,798
8 Dec 2017 (Fri) 485.00 489.30 475.50 484.80 2,052,459
7 Dec 2017 (Thu) 476.10 492.30 473.10 476.10 2,955,338
6 Dec 2017 (Wed) 475.00 479.60 472.00 475.30 2,774,347
5 Dec 2017 (Tue) 493.40 495.00 475.30 495.00 2,906,300
4 Dec 2017 (Mon) 511.00 516.00 491.60 507.00 3,043,882
1 Dec 2017 (Fri) 486.00 520.00 482.90 507.00 7,342,228
30 Nov 2017 (Thu) 483.00 490.90 475.00 483.90 3,693,965
29 Nov 2017 (Wed) 476.50 485.60 470.20 477.60 2,421,941
28 Nov 2017 (Tue) 479.10 479.10 467.30 477.60 3,383,776
27 Nov 2017 (Mon) 480.70 484.25 473.50 479.20 2,549,413


SSL