Infrastrata Share Price (INFA) - Buy INFA Shares

View your Watch List

Add INFA to your Watch List

Infrastrata (INFA) share price history chart

Current Price:		0.43p
on 27-12-2017 at 09:13:34
Change:		- 0.00 %
Buy:		0.44p
Sell:		0.42p
		Buy or Sell

Infrastrata (INFA, INFA.L, LON:INFA) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 40,000 at 0.42p		Days Range:	0.42 - 0.43p
Day's Volume:	40,000		52wk Range:	0.42 - 1.32p
Last Close:	0.43p		Market Capitalisation:*	£ 2.15 m
Open:	0.43p		VWAP:	0.42p
ISIN:	GB00B28YMP66		Shares in Issue:	501.00 m
Sector: Gas, Water & Multiutilities Listed in: UK Alternative

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	40000	0.42p	736164722613776448		08:10:40 - 27/12
Buy	1000000	0.43p	434958137853833280		12:37:10 - 22/12
Buy	500000	0.44p	580876107045236800		11:39:45 - 22/12
Sell	3000	0.42p	867741710630875200		10:59:02 - 22/12
Buy	250000	0.44p	872787708256284736		10:08:13 - 22/12
Sell	480271	0.43p	724927099587096640		09:37:44 - 22/12

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
26 Dec 2017 (Tue)	0.45	0.48	0.41	0.43	13,319,658
25 Dec 2017 (Mon)	0.45	0.48	0.41	0.43	13,319,658
22 Dec 2017 (Fri)	0.45	0.48	0.41	0.43	13,319,658
21 Dec 2017 (Thu)	0.42	0.43	0.42	0.42	5,269,412
20 Dec 2017 (Wed)	0.44	0.45	0.42	0.42	4,949,507
19 Dec 2017 (Tue)	0.44	0.44	0.43	0.43	263,304
18 Dec 2017 (Mon)	0.44	0.44	0.42	0.44	856,479
15 Dec 2017 (Fri)	0.44	0.45	0.43	0.44	359,470
14 Dec 2017 (Thu)	0.42	0.44	0.42	0.44	2,596,746
13 Dec 2017 (Wed)	0.43	0.43	0.42	0.43	68,095
12 Dec 2017 (Tue)	0.45	0.45	0.45	0.45	0
11 Dec 2017 (Mon)	0.45	0.45	0.42	0.45	702,129
8 Dec 2017 (Fri)	0.44	0.45	0.43	0.45	2,815,546
7 Dec 2017 (Thu)	0.44	0.47	0.44	0.44	4,306,669
6 Dec 2017 (Wed)	0.46	0.46	0.42	0.46	4,391,980
5 Dec 2017 (Tue)	0.46	0.46	0.46	0.46	50,000
4 Dec 2017 (Mon)	0.46	0.46	0.46	0.46	0
1 Dec 2017 (Fri)	0.46	0.46	0.46	0.46	0
30 Nov 2017 (Thu)	0.47	0.47	0.47	0.47	0
29 Nov 2017 (Wed)	0.47	0.47	0.47	0.47	0
28 Nov 2017 (Tue)	0.51	0.51	0.51	0.51	0
27 Nov 2017 (Mon)	0.46	0.55	0.46	0.50	9,169,499

Last Posts

rio tinto share price london stock exchange shell transport and trading company bae systems plc stock price tesco share price london stock exchange barclays bank uk share price carnival cruise lines stock quote standard chartered share price london stock exchange barratt developments share price history capita standard life share dealing scottish and southern electric share price johnson matthey plc share price british gas plc share price gkp share price buy or sell barclays share price history graph buy shares in celtic fc how to buy tesco shares foreign and colonial investment trust share price

FTSE 100 Latest

Value	Change
7,603.86	11.20

SSL