Infrastrata Share Price (INFA) - Buy INFA Shares

View your Watch List

Add INFA to your Watch List

Infrastrata (INFA) share price history chart

Current Price:		0.43p
on 27-12-2017 at 09:13:34
Change:		- 0.00 %
Buy:		0.44p
Sell:		0.42p
		Buy or Sell

Infrastrata (INFA, INFA.L, LON:INFA) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 40,000 at 0.42p		Days Range:	0.42 - 0.43p
Day's Volume:	40,000		52wk Range:	0.42 - 1.32p
Last Close:	0.43p		Market Capitalisation:*	£ 2.15 m
Open:	0.43p		VWAP:	0.42p
ISIN:	GB00B28YMP66		Shares in Issue:	501.00 m
Sector: Gas, Water & Multiutilities Listed in: UK Alternative

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	40000	0.42p	736164722613776448		08:10:40 - 27/12
Buy	1000000	0.43p	434958137853833280		12:37:10 - 22/12
Buy	500000	0.44p	580876107045236800		11:39:45 - 22/12
Sell	3000	0.42p	867741710630875200		10:59:02 - 22/12
Buy	250000	0.44p	872787708256284736		10:08:13 - 22/12
Sell	480271	0.43p	724927099587096640		09:37:44 - 22/12

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
26 Dec 2017 (Tue)	0.45	0.48	0.41	0.43	13,319,658
25 Dec 2017 (Mon)	0.45	0.48	0.41	0.43	13,319,658
22 Dec 2017 (Fri)	0.45	0.48	0.41	0.43	13,319,658
21 Dec 2017 (Thu)	0.42	0.43	0.42	0.42	5,269,412
20 Dec 2017 (Wed)	0.44	0.45	0.42	0.42	4,949,507
19 Dec 2017 (Tue)	0.44	0.44	0.43	0.43	263,304
18 Dec 2017 (Mon)	0.44	0.44	0.42	0.44	856,479
15 Dec 2017 (Fri)	0.44	0.45	0.43	0.44	359,470
14 Dec 2017 (Thu)	0.42	0.44	0.42	0.44	2,596,746
13 Dec 2017 (Wed)	0.43	0.43	0.42	0.43	68,095
12 Dec 2017 (Tue)	0.45	0.45	0.45	0.45	0
11 Dec 2017 (Mon)	0.45	0.45	0.42	0.45	702,129
8 Dec 2017 (Fri)	0.44	0.45	0.43	0.45	2,815,546
7 Dec 2017 (Thu)	0.44	0.47	0.44	0.44	4,306,669
6 Dec 2017 (Wed)	0.46	0.46	0.42	0.46	4,391,980
5 Dec 2017 (Tue)	0.46	0.46	0.46	0.46	50,000
4 Dec 2017 (Mon)	0.46	0.46	0.46	0.46	0
1 Dec 2017 (Fri)	0.46	0.46	0.46	0.46	0
30 Nov 2017 (Thu)	0.47	0.47	0.47	0.47	0
29 Nov 2017 (Wed)	0.47	0.47	0.47	0.47	0
28 Nov 2017 (Tue)	0.51	0.51	0.51	0.51	0
27 Nov 2017 (Mon)	0.46	0.55	0.46	0.50	9,169,499

Last Posts

rolls royce share price drop how much are lloyds banking group shares worth santander share price in sterling mitchell and butler share price henderson high income investment trust boart longyear share price history dairy crest share price news coca cola london stock exchange who owns woolwich building society barclays banking group share price natwest share dealing in branch what is the ftse 350 stock market ftse 100 chart vanguard ftse 100 ucits etf banco santander share price news ftse 100 graph 1 year carnival plc uk share price fidelity special situations share price

FTSE 100 Latest

Value	Change
7,603.86	11.20

SSL