Informa Share Price (INF) - Buy INF Shares

View your Watch List Add INF to your Watch List
Time period: Moving average: Compare to:
Informa (INF) share price history chart
Current Price:
724.50p
on 27-12-2017 at 09:21:26
Change: 1.50p fall 0.21 %
Buy: 725.50p
Sell: 725.00p
Informa (INF, INF.L, LON:INF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 600 at 724.50p Days Range: 722.50 - 728.00p
Day's Volume: 138,887 52wk Range: 629.50 - 761.00p
Last Close: 726.00p Market Capitalisation:* £ 5.97 bn
Open: 728.00p VWAP: 725.01p
ISIN: GB00BMJ6DW54 Shares in Issue: 824.00 m
Sector: Media Listed in: UK All Shares, UK 100, UK 350

FTSE Slips as Metals Prices Struggle

News - Monday, March 21, 2016

The FTSE 100 slipped on Monday, as metals prices struggled once again, and the OECD said that the world was “overloaded” when it came to monetary policy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell600724.50p14544193681944992009:21:23 - 27/12
Buy100724.50p1804123099907179Automated Trade09:16:28 - 27/12
Sell949724.50p1804123099907146Automated Trade09:16:05 - 27/12
Sell192724.50p1804123099907033Automated Trade09:15:13 - 27/12
Buy414724.50p1804123099906348Automated Trade09:11:17 - 27/12
Sell949725.00p1804123099905142Automated Trade09:04:52 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 724.50 733.50 723.50 726.00 1,424,872
25 Dec 2017 (Mon) 724.50 733.50 723.50 726.00 1,424,872
22 Dec 2017 (Fri) 724.50 733.50 723.50 726.00 1,424,872
21 Dec 2017 (Thu) 725.00 730.50 721.00 723.00 2,366,652
20 Dec 2017 (Wed) 732.00 737.00 724.00 724.00 2,964,243
19 Dec 2017 (Tue) 734.50 739.00 731.50 732.00 3,265,164
18 Dec 2017 (Mon) 738.00 747.50 737.50 737.50 1,687,573
15 Dec 2017 (Fri) 738.50 740.00 734.50 740.00 2,365,577
14 Dec 2017 (Thu) 740.00 746.50 737.50 738.00 2,409,773
13 Dec 2017 (Wed) 743.00 744.50 736.50 743.00 1,222,829
12 Dec 2017 (Tue) 746.00 748.00 739.00 740.50 1,476,489
11 Dec 2017 (Mon) 733.50 741.50 732.00 740.50 1,377,873
8 Dec 2017 (Fri) 737.50 737.50 728.50 734.00 2,566,303
7 Dec 2017 (Thu) 744.00 750.50 738.00 745.50 1,104,592
6 Dec 2017 (Wed) 739.50 746.50 736.25 739.00 1,053,095
5 Dec 2017 (Tue) 747.00 751.00 740.00 746.00 1,070,139
4 Dec 2017 (Mon) 747.50 754.50 743.00 747.00 1,632,508
1 Dec 2017 (Fri) 747.50 755.00 746.00 750.00 912,987
30 Nov 2017 (Thu) 750.50 753.50 744.00 753.00 1,680,617
29 Nov 2017 (Wed) 758.50 760.50 753.00 761.00 1,049,486
28 Nov 2017 (Tue) 754.00 763.50 749.50 755.50 912,449
27 Nov 2017 (Mon) 760.50 764.50 755.50 755.50 1,716,111


SSL