Imperial Brands Share Price (IMB) - Buy IMB Shares

View your Watch List Add IMB to your Watch List
Time period: Moving average: Compare to:
Imperial Brands (IMB) share price history chart
Current Price:
3097.00p
on 27-12-2017 at 09:23:09
Change: 32.00p fall 1.02 %
Buy: 3097.00p
Sell: 3096.00p
Imperial Brands (IMB, IMB.L, LON:IMB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 90 at 3097.00p Days Range: 3090.50 - 3113.50p
Day's Volume: 172,784 52wk Range: 3027.00 - 3933.50p
Last Close: 3129.00p Market Capitalisation:* £ 29.55 bn
Open: 3090.50p VWAP: 3097.27p
ISIN: GB0004544929 Shares in Issue: 954.00 m
Sector: Tobacco Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy903097.00p1804123091521416Automated Trade09:23:09 - 27/12
Buy1003096.50p1804123091521367Automated Trade09:22:45 - 27/12
Sell1003096.00p1804123091521359Automated Trade09:22:42 - 27/12
Sell1043096.00p1804123091521357Automated Trade09:22:42 - 27/12
Sell1503096.00p1804123091521349Automated Trade09:22:32 - 27/12
Buy763096.00p1804123091521348Automated Trade09:22:32 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 3,136.00 3,179.50 3,115.50 3,129.00 610,019
25 Dec 2017 (Mon) 3,136.00 3,179.50 3,115.50 3,129.00 610,019
22 Dec 2017 (Fri) 3,136.00 3,179.50 3,115.50 3,129.00 610,019
21 Dec 2017 (Thu) 3,116.00 3,160.85 3,100.00 3,148.00 1,373,006
20 Dec 2017 (Wed) 3,146.50 3,146.50 3,124.00 3,136.00 1,640,063
19 Dec 2017 (Tue) 3,104.50 3,156.00 3,102.00 3,143.00 2,015,852
18 Dec 2017 (Mon) 3,094.50 3,138.00 3,083.50 3,100.00 1,821,266
15 Dec 2017 (Fri) 3,051.00 3,085.00 3,040.00 3,085.00 3,119,583
14 Dec 2017 (Thu) 3,059.50 3,085.00 3,033.50 3,050.00 1,749,008
13 Dec 2017 (Wed) 3,089.00 3,102.50 3,065.00 3,104.00 1,271,290
12 Dec 2017 (Tue) 3,069.00 3,106.00 3,048.50 3,104.00 2,097,791
11 Dec 2017 (Mon) 3,061.50 3,085.51 3,055.00 3,083.50 1,047,531
8 Dec 2017 (Fri) 3,078.00 3,091.50 3,048.50 3,079.00 837,384
7 Dec 2017 (Thu) 3,086.50 3,103.00 3,069.50 3,086.00 1,235,609
6 Dec 2017 (Wed) 3,025.50 3,102.00 3,013.00 3,035.00 1,155,121
5 Dec 2017 (Tue) 3,051.50 3,096.00 3,029.00 3,055.50 1,456,798
4 Dec 2017 (Mon) 3,089.50 3,091.50 3,043.00 3,055.50 1,598,874
1 Dec 2017 (Fri) 3,060.50 3,092.00 3,055.50 3,064.50 1,306,722
30 Nov 2017 (Thu) 3,040.00 3,128.50 3,036.50 3,064.50 4,720,512
29 Nov 2017 (Wed) 3,090.00 3,108.00 3,031.50 3,137.00 2,746,784
28 Nov 2017 (Tue) 3,128.00 3,157.00 3,113.00 3,137.00 1,751,589
27 Nov 2017 (Mon) 3,130.00 3,163.50 3,119.18 3,137.00 1,627,266


SSL