3i Group Share Price (III) - Buy III Shares

View your Watch List Add III to your Watch List
Time period: Moving average: Compare to:
3i Group (III) share price history chart
Current Price:
896.50p
on 27-12-2017 at 09:21:13
Change: 5.00p fall 0.55 %
Buy: 897.50p
Sell: 896.50p

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

3i Group (III, III.L, LON:III) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 314 at 896.50p Days Range: 892.00 - 902.50p
Day's Volume: 155,114 52wk Range: 687.50 - 969.50p
Last Close: 901.50p Market Capitalisation:* £ 8.72 bn
Open: 900.50p VWAP: 896.12p
ISIN: GB00B1YW4409 Shares in Issue: 973.00 m
Sector: Financial Services Listed in: UK All Shares, UK 100, UK 350

Strong blue-chip profits and miners keep FTSE 100 up

News - Thursday, May 13, 2010

A combination of strong profit gains for blue-chips and an improvement in mining stocks aided by firmer metal prices has encouraged a second consecutive day of growth for the UK’s top index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy314896.50p1804123171207231Automated Trade09:21:13 - 27/12
Sell411897.00p1804123171206657Automated Trade09:16:05 - 27/12
Buy163897.00p1804123171206584Automated Trade09:15:24 - 27/12
Sell457897.50p1804123171206586Automated Trade09:15:24 - 27/12
Sell500896.00p1804123171206485Automated Trade09:14:39 - 27/12
Sell127896.00p1804123171206449Automated Trade09:14:16 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 896.50 907.50 896.50 901.50 379,618
25 Dec 2017 (Mon) 896.50 907.50 896.50 901.50 379,618
22 Dec 2017 (Fri) 896.50 907.50 896.50 901.50 379,618
21 Dec 2017 (Thu) 893.50 903.50 885.00 901.50 1,428,605
20 Dec 2017 (Wed) 903.00 903.50 885.25 891.50 1,878,264
19 Dec 2017 (Tue) 912.50 916.00 897.50 901.00 1,657,398
18 Dec 2017 (Mon) 904.00 920.00 902.00 915.00 2,038,305
15 Dec 2017 (Fri) 890.00 893.00 878.00 891.50 2,210,821
14 Dec 2017 (Thu) 881.50 912.50 881.00 891.00 3,380,154
13 Dec 2017 (Wed) 872.00 900.00 869.50 875.50 1,489,206
12 Dec 2017 (Tue) 870.50 878.50 865.00 869.00 1,063,002
11 Dec 2017 (Mon) 873.00 875.50 865.83 868.50 697,384
8 Dec 2017 (Fri) 866.00 870.25 862.50 865.50 984,353
7 Dec 2017 (Thu) 876.00 876.50 864.00 865.50 1,791,848
6 Dec 2017 (Wed) 880.50 884.00 869.65 875.00 1,747,670
5 Dec 2017 (Tue) 889.50 891.50 875.80 879.00 1,748,206
4 Dec 2017 (Mon) 894.00 897.00 884.75 884.50 934,661
1 Dec 2017 (Fri) 896.50 901.00 882.50 901.00 1,246,904
30 Nov 2017 (Thu) 914.50 916.50 897.50 901.00 2,767,947
29 Nov 2017 (Wed) 941.50 941.50 915.00 941.50 1,017,830
28 Nov 2017 (Tue) 921.00 942.50 916.30 920.00 883,323
27 Nov 2017 (Mon) 929.50 938.00 918.50 920.00 1,516,965


SSL