International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period: Moving average: Compare to:
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:
644.00p
on 27-12-2017 at 09:19:58
Change: 1.00p fall 0.16 %
Buy: 644.00p
Sell: 643.50p
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,239 at 644.00p Days Range: 643.50 - 647.50p
Day's Volume: 450,971 52wk Range: 440.90 - 670.00p
Last Close: 645.00p Market Capitalisation:* £ 13.19 bn
Open: 646.00p VWAP: 644.75p
ISIN: ES0177542018 Shares in Issue: 2.05 bn
Sector: Travel & Leisure Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1239644.00p1804123167014015Automated Trade09:19:58 - 27/12
Buy743644.50p1804123167013544Automated Trade09:15:32 - 27/12
Unknown4280644.25p009:15:31 - 27/12
Buy12842644.80p58299210751970105609:15:22 - 27/12
Buy1000644.50p1804123167013471Automated Trade09:15:05 - 27/12
Buy755644.50p1804123167013469Automated Trade09:15:05 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 644.50 648.50 641.50 645.00 1,863,548
25 Dec 2017 (Mon) 644.50 648.50 641.50 645.00 1,863,548
22 Dec 2017 (Fri) 644.50 648.50 641.50 645.00 1,863,548
21 Dec 2017 (Thu) 646.00 651.50 642.00 650.50 5,548,961
20 Dec 2017 (Wed) 643.50 646.50 639.00 646.50 3,524,256
19 Dec 2017 (Tue) 638.00 645.00 636.56 643.00 7,361,739
18 Dec 2017 (Mon) 633.50 640.50 630.00 636.50 5,960,736
15 Dec 2017 (Fri) 633.00 636.00 625.90 633.50 8,611,604
14 Dec 2017 (Thu) 636.00 639.10 633.00 633.00 5,101,055
13 Dec 2017 (Wed) 630.50 640.50 630.50 633.00 4,968,750
12 Dec 2017 (Tue) 633.50 634.50 622.50 633.00 5,631,817
11 Dec 2017 (Mon) 639.50 640.50 629.80 636.50 3,815,098
8 Dec 2017 (Fri) 625.50 642.21 622.50 623.50 5,865,066
7 Dec 2017 (Thu) 622.00 628.25 619.50 620.00 5,614,762
6 Dec 2017 (Wed) 620.00 622.50 614.75 621.00 3,877,159
5 Dec 2017 (Tue) 621.50 624.50 611.00 621.00 7,767,807
4 Dec 2017 (Mon) 618.00 625.00 614.00 619.00 6,409,487
1 Dec 2017 (Fri) 615.00 622.00 607.00 613.00 6,486,873
30 Nov 2017 (Thu) 600.50 616.53 597.00 610.00 5,804,040
29 Nov 2017 (Wed) 609.00 623.73 606.00 610.50 5,292,559
28 Nov 2017 (Tue) 605.50 615.14 605.00 603.50 4,239,237
27 Nov 2017 (Mon) 596.00 607.00 595.50 603.50 13,489,856


SSL