Horizonte Minerals Share Price (HZM) - Buy HZM Shares

View your Watch List Add HZM to your Watch List
Time period: Moving average: Compare to:
Horizonte Minerals (HZM) share price history chart
Current Price:
4.85p
on 27-12-2017 at 09:15:28
Change: 0.20p fall 3.96 %
Buy: 4.95p
Sell: 4.75p
Horizonte Minerals (HZM, HZM.L, LON:HZM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,000 at 4.85p Days Range: 4.62 - 5.10p
Day's Volume: 1,881,692 52wk Range: 2.30 - 5.10p
Last Close: 5.05p Market Capitalisation:* £ 66.54 m
Open: 5.05p VWAP: 4.97p
ISIN: GB00B11DNM70 Shares in Issue: 1.37 bn
Sector: Mining Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150004.85p1151035618370771209:15:28 - 27/12
Buy1666675.00p008:10:57 - 27/12
Buy2339085.10p008:03:09 - 27/12
Sell34874.80p87742750667580627208:55:00 - 27/12
Buy400004.88p15136940132043577608:53:15 - 27/12
Buy1018264.88p58490353708075833608:49:15 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 4.63 5.10 4.63 5.05 5,384,090
25 Dec 2017 (Mon) 4.63 5.10 4.63 5.05 5,384,090
22 Dec 2017 (Fri) 4.63 5.10 4.63 5.05 5,384,090
21 Dec 2017 (Thu) 4.20 4.75 4.20 4.58 7,134,341
20 Dec 2017 (Wed) 3.92 4.30 3.92 4.00 3,793,399
19 Dec 2017 (Tue) 4.00 4.20 3.82 3.92 7,191,968
18 Dec 2017 (Mon) 4.25 4.30 4.15 4.20 795,356
15 Dec 2017 (Fri) 4.08 4.30 4.02 4.22 2,262,209
14 Dec 2017 (Thu) 4.08 4.10 4.00 4.08 554,627
13 Dec 2017 (Wed) 4.08 4.15 4.03 4.08 100,847
12 Dec 2017 (Tue) 4.20 4.20 4.01 4.20 1,283,861
11 Dec 2017 (Mon) 4.08 4.20 4.00 4.20 1,134,766
8 Dec 2017 (Fri) 4.20 4.20 4.20 4.20 0
7 Dec 2017 (Thu) 4.03 4.10 4.03 4.03 100,000
6 Dec 2017 (Wed) 3.58 4.00 3.38 3.58 4,154,441
5 Dec 2017 (Tue) 3.72 3.72 3.43 3.58 3,100,657
4 Dec 2017 (Mon) 3.78 3.80 3.78 3.78 44,000
1 Dec 2017 (Fri) 3.85 3.85 3.69 3.78 1,909,629
30 Nov 2017 (Thu) 3.95 3.95 3.95 3.95 0
29 Nov 2017 (Wed) 4.23 4.23 4.23 4.23 0
28 Nov 2017 (Tue) 4.20 4.20 4.20 4.20 0
27 Nov 2017 (Mon) 4.22 4.26 4.10 4.20 902,241


SSL