Hummingbird Resources Share Price (HUM) - Buy HUM Shares

View your Watch List Add HUM to your Watch List
Time period: Moving average: Compare to:
Hummingbird Resources (HUM) share price history chart
Current Price:
36.43p
on 23-01-2018 at 13:08:13
Change: 0.32p fall 0.87 %
Buy: 36.50p
Sell: 36.00p
Hummingbird Resources (HUM, HUM.L, LON:HUM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 5,722 at 36.43p Days Range: 36.10 - 37.00p
Day's Volume: 143,816 52wk Range: 22.25 - 39.12p
Last Close: 36.75p Market Capitalisation:* £ 125.68 m
Open: 36.75p VWAP: 36.53p
ISIN: GB00B60BWY28 Shares in Issue: 345.00 m
Sector: Mining Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy572236.43p14532678195834072013:08:11 - 23/01
Sell19973636.00p29502527316756081610:10:18 - 23/01
Buy690036.43p435433365794008011:43:18 - 23/01
Buy1000036.75p15588881869742091211:28:36 - 23/01
Sell556736.11p940404535631883211:26:40 - 23/01
Buy170036.45p58566578551824395211:20:11 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 37.00 37.32 36.20 36.75 433,075
19 Jan 2018 (Fri) 37.50 37.50 36.12 37.00 454,009
18 Jan 2018 (Thu) 37.85 37.87 37.02 37.50 597,654
17 Jan 2018 (Wed) 38.00 38.50 37.34 37.80 449,166
16 Jan 2018 (Tue) 38.50 38.75 37.06 38.00 958,945
15 Jan 2018 (Mon) 37.25 38.58 37.00 37.40 986,154
12 Jan 2018 (Fri) 36.50 37.95 36.06 37.00 1,147,981
11 Jan 2018 (Thu) 35.75 36.90 35.52 36.50 591,788
10 Jan 2018 (Wed) 35.75 35.90 35.50 35.75 542,639
9 Jan 2018 (Tue) 36.00 36.50 35.50 35.75 557,324
8 Jan 2018 (Mon) 36.75 37.50 36.00 36.00 1,408,467
5 Jan 2018 (Fri) 35.25 37.50 35.00 36.75 1,229,012
4 Jan 2018 (Thu) 34.25 35.80 34.10 35.25 897,514
3 Jan 2018 (Wed) 34.25 34.50 34.10 34.50 706,432
2 Jan 2018 (Tue) 34.25 34.50 34.00 34.25 1,043,577
1 Jan 2018 (Mon) 34.25 34.50 34.00 34.25 285,161
29 Dec 2017 (Fri) 34.25 34.50 34.00 34.25 285,161
28 Dec 2017 (Thu) 34.75 35.00 34.00 34.25 289,924
27 Dec 2017 (Wed) 35.62 35.75 34.50 34.50 682,536
26 Dec 2017 (Tue) 36.00 36.50 35.53 35.63 682,076
25 Dec 2017 (Mon) 36.00 36.50 35.53 35.63 682,076


SSL