Hammerson Share Price (HMSO) - Buy HMSO Shares

View your Watch List Add HMSO to your Watch List
Time period: Moving average: Compare to:
Hammerson (HMSO) share price history chart
Current Price:
534.00p
on 27-12-2017 at 09:23:05
Change: - (no change) 0.00 %
Buy: 534.50p
Sell: 534.00p

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

Hammerson (HMSO, HMSO.L, LON:HMSO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 66 at 534.00p Days Range: 533.00 - 537.00p
Day's Volume: 397,075 52wk Range: 501.50 - 609.50p
Last Close: 534.00p Market Capitalisation:* £ 4.24 bn
Open: 535.50p VWAP: 535.45p
ISIN: GB0004065016 Shares in Issue: 794.00 m
Sector: Real Estate Investment Trusts Listed in: UK All Shares, UK 100, UK 350

Ex Dividend Companies Drag FTSE 100 Down

News - Friday, August 26, 2016

The UK’s leading index struggled on Thursday, as several of the biggest companies went ex-dividend. Dixons Carphone, Hammerson, Taylor Wimpey and the London Stock Exchange Group were all down, and the FTSE 100 index itself shed 18.88 points. Meanwhile, the pound shed 0.37 percent against the dollar, and 0.47 percent against the Euro.

St James’s Place Set To Enter FTSE 100

News - Wednesday, March 05, 2014

St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell66534.00p1804123099908223Automated Trade09:23:05 - 27/12
Sell66534.00p1804123099908154Automated Trade09:22:53 - 27/12
Sell67534.00p1804123099908142Automated Trade09:22:47 - 27/12
Sell66534.50p1804123099908083Automated Trade09:22:20 - 27/12
Buy1255534.50p1804123099908076Automated Trade09:22:14 - 27/12
Buy66534.50p1804123099908035Automated Trade09:21:50 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 534.50 535.00 531.00 534.00 1,058,423
25 Dec 2017 (Mon) 534.50 535.00 531.00 534.00 1,058,423
22 Dec 2017 (Fri) 534.50 535.00 531.00 534.00 1,058,423
21 Dec 2017 (Thu) 530.00 535.00 525.00 534.50 3,068,954
20 Dec 2017 (Wed) 532.50 535.50 528.50 529.50 4,065,675
19 Dec 2017 (Tue) 538.00 540.50 534.00 534.00 5,659,874
18 Dec 2017 (Mon) 534.00 541.00 534.00 537.50 5,197,323
15 Dec 2017 (Fri) 530.50 534.05 526.50 534.00 6,429,197
14 Dec 2017 (Thu) 524.50 534.50 524.00 531.50 5,582,458
13 Dec 2017 (Wed) 521.50 52,338.00 515.00 525.00 5,275,645
12 Dec 2017 (Tue) 523.50 525.00 514.00 525.00 4,741,512
11 Dec 2017 (Mon) 525.50 527.00 519.50 526.50 3,020,492
8 Dec 2017 (Fri) 518.00 528.50 508.14 526.50 5,835,724
7 Dec 2017 (Thu) 503.00 512.50 493.50 508.00 8,455,814
6 Dec 2017 (Wed) 523.00 528.00 501.00 501.50 17,118,910
5 Dec 2017 (Tue) 525.00 535.50 524.00 534.50 3,402,507
4 Dec 2017 (Mon) 520.50 524.12 518.00 517.00 1,386,740
1 Dec 2017 (Fri) 518.50 523.50 516.00 519.50 2,039,783
30 Nov 2017 (Thu) 514.50 522.00 512.50 519.50 4,227,454
29 Nov 2017 (Wed) 517.50 520.50 514.50 519.00 2,491,050
28 Nov 2017 (Tue) 516.00 518.50 513.38 516.00 1,385,270
27 Nov 2017 (Mon) 515.00 519.50 514.50 516.00 2,306,968


SSL