Hargreaves Lansdown Share Price (HL) - Buy HL Shares

View your Watch List Add HL. to your Watch List
Time period: Moving average: Compare to:
Hargreaves Lansdown (HL.) share price history chart
Current Price:
1762.00p
on 27-12-2017 at 09:21:19
Change: 6.00p rise 0.34 %
Buy: 1763.00p
Sell: 1761.00p
Hargreaves Lansdown (HL, HL.L, LON:HL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 242 at 1762.00p Days Range: 1753.15 - 1771.00p
Day's Volume: 53,434 52wk Range: 1208.00 - 1771.00p
Last Close: 1756.00p Market Capitalisation:* £ 8.35 bn
Open: 1759.00p VWAP: 1763.84p
ISIN: GB00B1VZ0M25 Shares in Issue: 474.00 m
Sector: Financial Services Listed in: UK All Shares, UK 100, UK 350

FTSE 100 as a Measure of the Markets

News - Saturday, October 14, 2017

The FTSE 100 has been trending upwards in recent weeks, but it is unclear how much of that is a reflection of the health of the UK economy, and how much is simply a short term thing prompted by the fluctuations in the strength of the sterling.

Pound Hits a One Year High

News - Tuesday, September 12, 2017

British households will be facing a substantial cost of living increase over the coming months, as inflation jumped in August - with a major driver of the inflation being an increase in the price of cothing.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2421762.00p1804123091521037Automated Trade09:21:19 - 27/12
Sell3371762.00p29189564815176096009:15:38 - 27/12
Sell3841762.00p29639924777913145609:15:38 - 27/12
Sell1721762.00p43791051744250681609:15:35 - 27/12
Sell841764.00p1804123091520335Automated Trade09:15:31 - 27/12
Buy1241764.00p009:15:31 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,747.00 1,758.00 1,745.00 1,756.00 249,435
25 Dec 2017 (Mon) 1,747.00 1,758.00 1,745.00 1,756.00 249,435
22 Dec 2017 (Fri) 1,747.00 1,758.00 1,745.00 1,756.00 249,435
21 Dec 2017 (Thu) 1,753.00 1,759.00 1,741.00 1,758.00 798,321
20 Dec 2017 (Wed) 1,736.00 1,754.00 1,733.00 1,749.00 744,948
19 Dec 2017 (Tue) 1,713.00 1,740.00 1,707.00 1,740.00 957,579
18 Dec 2017 (Mon) 1,704.00 1,718.00 1,695.00 1,718.00 692,319
15 Dec 2017 (Fri) 1,713.00 1,713.00 1,694.00 1,705.00 2,097,512
14 Dec 2017 (Thu) 1,695.00 1,714.00 1,682.00 1,709.00 1,236,019
13 Dec 2017 (Wed) 1,616.00 1,696.50 1,603.00 1,621.00 1,523,212
12 Dec 2017 (Tue) 1,607.00 1,626.16 1,602.00 1,621.00 783,751
11 Dec 2017 (Mon) 1,599.00 1,610.00 1,598.00 1,600.00 387,779
8 Dec 2017 (Fri) 1,598.00 1,608.00 1,596.00 1,600.00 718,726
7 Dec 2017 (Thu) 1,621.00 1,628.00 1,598.00 1,620.00 471,342
6 Dec 2017 (Wed) 1,607.00 1,636.00 1,597.00 1,613.00 426,189
5 Dec 2017 (Tue) 1,610.00 1,618.00 1,601.00 1,610.00 338,012
4 Dec 2017 (Mon) 1,604.00 1,616.00 1,595.00 1,594.00 490,099
1 Dec 2017 (Fri) 1,604.00 1,622.00 1,591.00 1,602.00 611,885
30 Nov 2017 (Thu) 1,595.00 1,610.00 1,587.00 1,598.00 710,472
29 Nov 2017 (Wed) 1,605.00 1,618.00 1,595.00 1,610.00 563,669
28 Nov 2017 (Tue) 1,594.00 1,612.00 1,571.00 1,597.00 269,050
27 Nov 2017 (Mon) 1,622.00 1,625.00 1,597.00 1,597.00 1,055,958


SSL