Hikma Pharmaceuticals Share Price (HIK) - Buy HIK Shares

View your Watch List Add HIK to your Watch List
Time period: Moving average: Compare to:
Hikma Pharmaceuticals (HIK) share price history chart
Current Price:
1143.00p
on 26-12-2017 at 15:34:09
Change: 45.00p rise 4.10 %
Buy: 1150.00p
Sell: 1060.00p
Hikma Pharmaceuticals (HIK, HIK.L, LON:HIK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 300 at 1114.00p Days Range: 1097.00 - 1148.00p
Day's Volume: 248,954 52wk Range: 949.50 - 2297.00p
Last Close: 1143.00p Market Capitalisation:* £ 2.75 bn
Open: 1099.00p VWAP: 1135.59p
ISIN: GB00B0LCW083 Shares in Issue: 241.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: UK All Shares, UK 250, UK 350

Companies Relegated From FTSE 100

News - Tuesday, June 06, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index.

Shares Slip on Chinese Economic Fears

News - Thursday, August 20, 2015

The FTSE 100 hit an eight month low following seven consecutive days of losses, after fears rose that the Chinese economic slowdown could have an adverse impact on the global economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3001114.00p013:14:20 - 22/12
Buy355801143.00p1801030790603782Uncrossing Trade12:35:29 - 22/12
Buy1941140.00p1801030790600735Automated Trade12:29:50 - 22/12
Time period : to Frequency :
Date Open High Low Close Volume
25 Dec 2017 (Mon) 1,099.00 1,148.00 1,097.00 1,143.00 248,954
22 Dec 2017 (Fri) 1,099.00 1,148.00 1,097.00 1,143.00 248,954
21 Dec 2017 (Thu) 1,128.00 1,133.00 1,088.00 1,098.00 460,584
20 Dec 2017 (Wed) 1,118.00 1,157.00 1,116.75 1,125.00 569,447
19 Dec 2017 (Tue) 1,068.00 1,134.00 1,047.00 1,120.00 694,957
18 Dec 2017 (Mon) 1,080.00 1,103.50 1,067.00 1,072.00 830,706
15 Dec 2017 (Fri) 1,079.00 1,082.00 1,053.00 1,074.00 1,168,155
14 Dec 2017 (Thu) 1,051.00 1,097.00 1,039.00 1,080.00 1,391,651
13 Dec 2017 (Wed) 1,074.00 1,084.00 1,034.00 1,073.00 350,914
12 Dec 2017 (Tue) 1,032.00 1,075.00 1,016.00 1,028.00 644,976
11 Dec 2017 (Mon) 1,021.00 1,030.00 1,000.25 1,020.00 739,770
8 Dec 2017 (Fri) 956.50 1,007.00 956.50 952.50 554,740
7 Dec 2017 (Thu) 958.00 973.50 931.50 950.00 955,771
6 Dec 2017 (Wed) 976.00 978.88 933.00 979.00 722,232
5 Dec 2017 (Tue) 974.50 983.50 956.50 977.50 950,162
4 Dec 2017 (Mon) 1,021.00 1,026.00 972.00 1,014.00 791,080
1 Dec 2017 (Fri) 1,048.00 1,062.00 1,006.00 1,030.00 980,363
30 Nov 2017 (Thu) 1,031.00 1,073.00 999.00 1,028.00 1,022,450
29 Nov 2017 (Wed) 1,045.00 1,056.00 1,000.00 1,047.00 621,872
28 Nov 2017 (Tue) 1,046.00 1,058.00 1,028.00 1,045.00 748,182
27 Nov 2017 (Mon) 1,062.00 1,062.00 1,036.00 1,045.00 801,796


SSL