Guaranty Trust Bank GDR (Reg S) Share Price (GRTB) - Buy GRTB Shares

View your Watch List Add GRTB to your Watch List
Time period: Moving average: Compare to:
Guaranty Trust Bank GDR (Reg S) (GRTB) share price history chart
Current Price:
$ 7.45
on 27-01-2018 at 11:58:00
Change: - (no change) 0.00 %
Buy: $ 7.50
Sell: $ 6.80
Guaranty Trust Bank GDR (Reg S) (GRTB, GRTB.L, LON:GRTB) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 7.10 - 7.45
Day's Volume: 0 52wk Range: $ 5.66 - 7.45
Last Close: $ 7.45 Market Capitalisation:* $ 4.20 bn
Open: $ 7.45 VWAP: -
ISIN: US40124Q2084 Shares in Issue: 564.00 m
Sector: Banks
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period : to Frequency :
Date Open High Low Close Volume
26 Jan 2018 (Fri) 7.45 7.45 7.10 7.45 0
25 Jan 2018 (Thu) 7.45 7.45 7.10 7.45 2,979
24 Jan 2018 (Wed) 7.45 7.45 7.45 7.45 60
23 Jan 2018 (Tue) 7.05 7.05 7.05 7.05 481
22 Jan 2018 (Mon) 6.40 7.22 6.92 7.00 35,000
19 Jan 2018 (Fri) 6.40 7.00 6.40 7.00 47,525
18 Jan 2018 (Thu) 6.15 6.15 5.95 6.10 2,868
17 Jan 2018 (Wed) 6.75 6.75 6.38 6.75 0
16 Jan 2018 (Tue) 6.75 6.75 6.75 6.75 2,000
15 Jan 2018 (Mon) 6.45 6.65 6.45 6.60 16,556
12 Jan 2018 (Fri) 5.90 6.25 5.90 6.25 40,335
11 Jan 2018 (Thu) 6.00 6.00 5.90 6.00 0
10 Jan 2018 (Wed) 6.00 6.00 6.00 6.00 1,650
9 Jan 2018 (Tue) 5.80 5.92 5.80 5.80 0
8 Jan 2018 (Mon) 5.80 5.80 5.80 5.80 0
5 Jan 2018 (Fri) 5.80 5.80 5.80 5.80 5,700
4 Jan 2018 (Thu) 5.85 5.85 5.80 5.80 24,999
3 Jan 2018 (Wed) 5.79 5.79 5.68 5.79 0
2 Jan 2018 (Tue) 5.79 5.79 5.70 5.79 0
1 Jan 2018 (Mon) 5.79 5.79 5.79 5.79 1,908
29 Dec 2017 (Fri) 5.79 5.79 5.79 5.79 1,908
28 Dec 2017 (Thu) 5.65 5.65 5.65 5.65 79,882
27 Dec 2017 (Wed) 5.65 5.65 5.60 5.60 2,260


SSL