Greggs Share Price (GRG) - Buy GRG Shares

View your Watch List Add GRG to your Watch List
Time period: Moving average: Compare to:
Greggs (GRG) share price history chart
Current Price:
1358.00p
on 27-12-2017 at 09:20:24
Change: 1.00p fall 0.07 %
Buy: 1360.00p
Sell: 1359.00p
Greggs (GRG, GRG.L, LON:GRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 70 at 1358.00p Days Range: 1347.00 - 1359.00p
Day's Volume: 2,099 52wk Range: 954.00 - 1365.00p
Last Close: 1359.00p Market Capitalisation:* £ 1.36 bn
Open: 1358.00p VWAP: 1355.88p
ISIN: GB00B63QSB39 Shares in Issue: 100.00 m
Sector: Food & Drug Retailers Listed in: UK All Shares, UK 250, UK 350

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year.

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell701358.00p1804123158637305Automated Trade09:20:20 - 27/12
Buy191357.00p1804123158635098Automated Trade09:11:34 - 27/12
Buy1471358.99p73684587087249004808:21:04 - 27/12
Sell3771357.00p43702540521343801608:18:45 - 27/12
Buy1861355.00p1804123158616048Automated Trade08:11:46 - 27/12
Buy1001354.00p1804123158614613Automated Trade08:08:59 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,371.00 1,371.75 1,359.00 1,359.00 61,300
25 Dec 2017 (Mon) 1,371.00 1,371.75 1,359.00 1,359.00 61,300
22 Dec 2017 (Fri) 1,371.00 1,371.75 1,359.00 1,359.00 61,300
21 Dec 2017 (Thu) 1,362.00 1,369.00 1,356.00 1,359.00 154,151
20 Dec 2017 (Wed) 1,365.00 1,374.00 1,358.00 1,360.00 199,073
19 Dec 2017 (Tue) 1,360.00 1,366.00 1,344.00 1,365.00 248,988
18 Dec 2017 (Mon) 1,359.00 1,360.00 1,345.00 1,358.00 274,657
15 Dec 2017 (Fri) 1,349.00 1,351.00 1,338.00 1,350.00 286,368
14 Dec 2017 (Thu) 1,333.00 1,351.00 1,324.00 1,349.00 223,649
13 Dec 2017 (Wed) 1,350.00 1,350.00 1,334.50 1,348.00 96,338
12 Dec 2017 (Tue) 1,350.00 1,353.00 1,337.50 1,353.00 127,101
11 Dec 2017 (Mon) 1,353.00 1,355.50 1,341.00 1,348.00 130,185
8 Dec 2017 (Fri) 1,323.00 1,349.00 1,323.00 1,328.00 127,836
7 Dec 2017 (Thu) 1,345.00 1,353.00 1,318.00 1,343.00 144,559
6 Dec 2017 (Wed) 1,315.00 1,352.00 1,297.00 1,315.00 285,966
5 Dec 2017 (Tue) 1,300.00 1,324.00 1,289.00 1,316.00 168,431
4 Dec 2017 (Mon) 1,334.00 1,340.00 1,302.00 1,316.00 331,086
1 Dec 2017 (Fri) 1,335.00 1,336.78 1,314.00 1,328.00 252,186
30 Nov 2017 (Thu) 1,339.00 1,339.00 1,325.20 1,340.00 54,080
29 Nov 2017 (Wed) 1,353.00 1,353.00 1,336.00 1,348.00 120,019
28 Nov 2017 (Tue) 1,351.00 1,359.00 1,341.00 1,348.00 138,485
27 Nov 2017 (Mon) 1,362.00 1,362.00 1,340.00 1,348.00 92,376


SSL