Frontera Resources Corporation (DI) Share Price (FRR) - Buy FRR Shares

View your Watch List Add FRR to your Watch List
Time period: Moving average: Compare to:
Frontera Resources Corporation (DI) (FRR) share price history chart
Current Price:
0.54p
on 27-12-2017 at 09:15:35
Change: - (no change) 0.65 %
Buy: 0.56p
Sell: 0.52p
Frontera Resources Corporation (DI) (FRR, FRR.L, LON:FRR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 689,921 at 0.54p Days Range: 0.52 - 0.57p
Day's Volume: 10,143,931 52wk Range: 0.06 - 0.79p
Last Close: 0.54p Market Capitalisation:* £ 79.00 m
Open: 0.53p VWAP: 0.54p
ISIN: KYG368131069 Shares in Issue: 14.63 bn
Sector: Oil & Gas Producers Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6899210.54p43340691781513632009:15:33 - 27/12
Sell5000000.55p29002922716361120009:15:21 - 27/12
Sell9148770.55p86508136763290016009:15:09 - 27/12
Buy284990.56p72913836764465977609:08:16 - 27/12
Sell2500000.55p43724696110140217609:05:10 - 27/12
Sell921030.55p43754767726316345609:02:38 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 0.49 0.55 0.49 0.54 21,437,869
25 Dec 2017 (Mon) 0.49 0.55 0.49 0.54 21,437,869
22 Dec 2017 (Fri) 0.49 0.55 0.49 0.54 21,437,869
21 Dec 2017 (Thu) 0.52 0.53 0.48 0.49 41,745,033
20 Dec 2017 (Wed) 0.52 0.53 0.50 0.52 37,134,647
19 Dec 2017 (Tue) 0.56 0.56 0.52 0.52 38,980,699
18 Dec 2017 (Mon) 0.56 0.58 0.53 0.56 49,329,764
15 Dec 2017 (Fri) 0.55 0.58 0.53 0.56 51,354,067
14 Dec 2017 (Thu) 0.52 0.57 0.49 0.54 85,104,732
13 Dec 2017 (Wed) 0.50 0.51 0.48 0.50 39,358,257
12 Dec 2017 (Tue) 0.54 0.54 0.48 0.54 45,731,697
11 Dec 2017 (Mon) 0.50 0.56 0.46 0.54 62,099,797
8 Dec 2017 (Fri) 0.51 0.54 0.50 0.50 63,104,049
7 Dec 2017 (Thu) 0.48 0.52 0.44 0.51 138,335,733
6 Dec 2017 (Wed) 0.52 0.52 0.48 0.52 79,576,726
5 Dec 2017 (Tue) 0.54 0.54 0.50 0.54 42,251,696
4 Dec 2017 (Mon) 0.56 0.58 0.52 0.54 44,454,870
1 Dec 2017 (Fri) 0.54 0.55 0.51 0.54 92,871,564
30 Nov 2017 (Thu) 0.57 0.58 0.52 0.57 142,657,619
29 Nov 2017 (Wed) 0.60 0.62 0.56 0.60 57,267,901
28 Nov 2017 (Tue) 0.67 0.80 0.58 0.60 287,825,830
27 Nov 2017 (Mon) 0.58 0.59 0.54 0.57 55,461,513


SSL