Foreign and Colonial Inv Trust Share Price (FRCL) - Buy FRCL Shares

View your Watch List Add FRCL to your Watch List
Time period: Moving average: Compare to:
Foreign and Colonial Inv Trust (FRCL) share price history chart
Current Price:
647.00p
on 27-12-2017 at 09:12:40
Change: - (no change) 0.00 %
Buy: 647.00p
Sell: 646.00p
Foreign and Colonial Inv Trust (FRCL, FRCL.L, LON:FRCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 320 at 647.00p Days Range: 645.98 - 649.59p
Day's Volume: 43,922 52wk Range: 540.50 - 649.59p
Last Close: 647.00p Market Capitalisation:* £ 3.51 bn
Open: 646.00p VWAP: 646.41p
ISIN: GB0003466074 Shares in Issue: 542.00 m
Sector: Equity Investment Instruments Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy320647.00p1804123158634061Automated Trade09:09:26 - 27/12
Sell768646.48p87465893720237267209:02:20 - 27/12
Buy1190646.50p1804123158632042Automated Trade09:02:22 - 27/12
Buy35646.50p1804123158631696Automated Trade09:00:49 - 27/12
Buy1553646.00p224744934011296008:51:35 - 27/12
Buy28645.99p1246424828749011208:45:19 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 645.00 649.49 644.85 647.00 201,148
25 Dec 2017 (Mon) 645.00 649.49 644.85 647.00 201,148
22 Dec 2017 (Fri) 645.00 649.49 644.85 647.00 201,148
21 Dec 2017 (Thu) 642.00 648.15 641.25 648.00 252,140
20 Dec 2017 (Wed) 647.00 647.00 643.00 643.50 174,319
19 Dec 2017 (Tue) 642.50 646.50 642.05 643.50 478,503
18 Dec 2017 (Mon) 639.50 645.50 638.50 641.00 427,957
15 Dec 2017 (Fri) 635.00 641.00 633.00 641.00 574,148
14 Dec 2017 (Thu) 638.50 638.50 632.00 632.50 402,663
13 Dec 2017 (Wed) 639.50 640.00 636.50 636.50 622,924
12 Dec 2017 (Tue) 640.00 640.00 640.00 638.00 55
11 Dec 2017 (Mon) 637.00 639.50 633.18 634.50 448,413
8 Dec 2017 (Fri) 623.00 625.05 623.00 624.50 5,108
7 Dec 2017 (Thu) 628.00 630.00 626.70 628.00 113,672
6 Dec 2017 (Wed) 622.00 629.00 622.00 626.00 175,269
5 Dec 2017 (Tue) 631.00 634.00 625.00 629.00 460,533
4 Dec 2017 (Mon) 631.50 635.50 627.50 625.00 349,587
1 Dec 2017 (Fri) 632.00 632.50 626.50 631.00 157,550
30 Nov 2017 (Thu) 635.05 635.05 635.05 634.00 3,127
29 Nov 2017 (Wed) 634.00 638.00 632.50 638.00 357,620
28 Nov 2017 (Tue) 628.50 638.00 628.50 632.50 226,798
27 Nov 2017 (Mon) 634.50 636.00 630.94 632.50 253,923


SSL