Ferguson Share Price (FERG) - Buy FERG Shares

View your Watch List Add FERG to your Watch List
Time period: Moving average: Compare to:
Ferguson (FERG) share price history chart
Current Price:
5370.00p
on 27-12-2017 at 09:20:59
Change: 55.00p fall 1.01 %
Buy: 5375.00p
Sell: 5370.00p
Ferguson (FERG, FERG.L, LON:FERG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 149 at 5370.00p Days Range: 5365.00 - 5425.00p
Day's Volume: 90,123 52wk Range: 4460.00 - 5480.00p
Last Close: 5425.00p Market Capitalisation:* £ 13.37 bn
Open: 5400.00p VWAP: 5384.59p
ISIN: JE00BFNWV485 Shares in Issue: 249.00 m
Sector: Support Services Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1495370.00p1804123091520885Automated Trade09:20:59 - 27/12
Sell1095375.00p1804123091520380Automated Trade09:16:00 - 27/12
Sell625375.00p1804123091520370Automated Trade09:16:00 - 27/12
Buy1005375.00p1804123091520377Automated Trade09:16:00 - 27/12
Sell2225375.00p1804123091520381Automated Trade09:16:00 - 27/12
Sell405375.00p1804123091520374Automated Trade09:16:00 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 5,430.00 5,525.00 5,405.00 5,425.00 312,497
25 Dec 2017 (Mon) 5,430.00 5,525.00 5,405.00 5,425.00 312,497
22 Dec 2017 (Fri) 5,430.00 5,525.00 5,405.00 5,425.00 312,497
21 Dec 2017 (Thu) 5,400.00 5,420.00 5,380.00 5,385.00 523,687
20 Dec 2017 (Wed) 5,400.00 5,420.00 5,376.05 5,400.00 437,845
19 Dec 2017 (Tue) 5,315.00 5,445.00 5,295.00 5,420.00 602,916
18 Dec 2017 (Mon) 5,275.00 5,345.00 5,272.10 5,300.00 567,286
15 Dec 2017 (Fri) 5,230.00 5,275.00 5,210.00 5,270.00 967,232
14 Dec 2017 (Thu) 5,255.00 5,256.74 5,185.00 5,205.00 948,390
13 Dec 2017 (Wed) 5,280.00 5,310.00 5,240.00 5,265.00 946,048
12 Dec 2017 (Tue) 5,355.00 5,365.00 5,255.00 5,340.00 554,626
11 Dec 2017 (Mon) 5,350.00 5,370.00 5,325.00 5,345.00 288,373
8 Dec 2017 (Fri) 5,345.00 5,390.00 5,340.00 5,330.00 640,507
7 Dec 2017 (Thu) 5,425.00 5,450.00 5,337.50 5,405.00 368,451
6 Dec 2017 (Wed) 5,365.00 5,430.00 5,355.00 5,405.00 570,694
5 Dec 2017 (Tue) 5,525.00 5,582.90 5,370.00 5,480.00 964,417
4 Dec 2017 (Mon) 5,420.00 5,520.00 5,420.00 5,355.00 539,060
1 Dec 2017 (Fri) 5,360.00 5,470.00 5,310.00 5,330.00 906,507
30 Nov 2017 (Thu) 5,350.00 5,415.00 5,310.00 5,355.00 446,832
29 Nov 2017 (Wed) 5,315.00 5,382.50 5,305.00 5,325.00 412,855
28 Nov 2017 (Tue) 5,305.00 5,338.70 5,300.00 5,325.00 461,116
27 Nov 2017 (Mon) 5,320.00 5,343.70 5,270.00 5,300.00 719,748


SSL