Federal Bank Ltd (The) GDR (REGS) Share Price (FEDS) - Buy FEDS Shares

View your Watch List Add FEDS to your Watch List
Time period: Moving average: Compare to:
Federal Bank Ltd (The) GDR (REGS) (FEDS) share price history chart
Current Price:
$ 1.45
on 23-01-2018 at 08:29:50
Change: $ 0.20 fall 12.12 %
Buy: $ 1.90
Sell: $ 1.00
Federal Bank Ltd (The) GDR (REGS) (FEDS, FEDS.L, LON:FEDS) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 1.45 - 1.65
Day's Volume: 0 52wk Range: $ 0.62 - 1.70
Last Close: $ 1.65 Market Capitalisation:* $ 242.15 m
Open: $ 1.61 VWAP: -
ISIN: XS0229331755 Shares in Issue: 167.00 m
Sector: Banks
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.61 1.65 1.45 1.65 0
19 Jan 2018 (Fri) 1.61 1.65 1.45 1.65 0
18 Jan 2018 (Thu) 1.61 1.65 1.50 1.65 0
17 Jan 2018 (Wed) 1.61 1.65 1.55 1.65 0
16 Jan 2018 (Tue) 1.61 1.65 1.55 1.65 0
15 Jan 2018 (Mon) 1.61 1.65 1.60 1.65 0
12 Jan 2018 (Fri) 1.61 1.65 1.60 1.65 0
11 Jan 2018 (Thu) 1.61 1.65 1.60 1.65 0
10 Jan 2018 (Wed) 1.61 1.65 1.60 1.65 0
9 Jan 2018 (Tue) 1.61 1.65 1.60 1.65 0
8 Jan 2018 (Mon) 1.61 1.65 1.60 1.65 0
5 Jan 2018 (Fri) 1.61 1.65 1.60 1.65 0
4 Jan 2018 (Thu) 1.61 1.65 1.55 1.65 0
3 Jan 2018 (Wed) 1.61 1.65 1.60 1.65 0
2 Jan 2018 (Tue) 1.61 1.65 1.60 1.65 0
1 Jan 2018 (Mon) 1.61 1.65 1.65 1.65 0
29 Dec 2017 (Fri) 1.61 1.65 1.65 1.65 0
28 Dec 2017 (Thu) 1.61 1.65 1.65 1.65 0
27 Dec 2017 (Wed) 1.61 1.65 1.65 1.65 0
26 Dec 2017 (Tue) 1.61 1.71 1.65 1.65 288,730
25 Dec 2017 (Mon) 1.61 1.71 1.65 1.65 288,730


SSL