F&C Global Smaller Companies Share Price (FCS) - Buy FCS Shares

View your Watch List Add FCS to your Watch List
Time period: Moving average: Compare to:
F&C Global Smaller Companies (FCS) share price history chart
Current Price:
1383.00p
on 27-12-2017 at 09:22:36
Change: 9.00p rise 0.66 %
Buy: 1384.00p
Sell: 1374.00p
F&C Global Smaller Companies (FCS, FCS.L, LON:FCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 900 at 1377.63p Days Range: 1371.40 - 1384.00p
Day's Volume: 2,641 52wk Range: 1221.00 - 1391.00p
Last Close: 1374.00p Market Capitalisation:* £ 815.97 m
Open: 1372.00p VWAP: 1379.75p
ISIN: GB0000175058 Shares in Issue: 59.00 m
Sector: Equity Investment Instruments Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9001377.63p008:16:58 - 27/12
Buy81383.00p009:00:34 - 27/12
Buy131383.90p1313959820566539208:38:40 - 27/12
Sell151377.52p927165132218379208:11:03 - 27/12
Buy5381383.90p16631585865323326408:08:04 - 27/12
Sell1541377.52p29415380787201649608:07:21 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,368.00 1,384.10 1,365.15 1,374.00 5,196
25 Dec 2017 (Mon) 1,368.00 1,384.10 1,365.15 1,374.00 5,196
22 Dec 2017 (Fri) 1,368.00 1,384.10 1,365.15 1,374.00 5,196
21 Dec 2017 (Thu) 1,377.00 1,385.00 1,367.00 1,371.00 10,709
20 Dec 2017 (Wed) 1,370.00 1,384.00 1,366.00 1,381.00 13,766
19 Dec 2017 (Tue) 1,361.00 1,384.00 1,359.70 1,360.00 65,518
18 Dec 2017 (Mon) 1,365.00 1,375.00 1,359.00 1,360.00 106,567
15 Dec 2017 (Fri) 1,370.00 1,389.00 1,351.00 1,389.00 608,892
14 Dec 2017 (Thu) 1,365.00 1,372.70 1,360.00 1,365.00 33,117
13 Dec 2017 (Wed) 1,370.00 1,370.00 1,362.29 1,370.00 4,910
12 Dec 2017 (Tue) 1,385.00 1,385.00 1,366.00 1,378.00 77,672
11 Dec 2017 (Mon) 1,380.00 1,383.00 1,363.00 1,369.50 3,816
8 Dec 2017 (Fri) 1,363.00 1,369.00 1,353.65 1,360.00 11,420
7 Dec 2017 (Thu) 1,362.00 1,367.00 1,353.00 1,363.00 20,787
6 Dec 2017 (Wed) 1,360.00 1,369.00 1,355.00 1,367.00 8,516
5 Dec 2017 (Tue) 1,365.00 1,372.20 1,360.00 1,367.00 6,071
4 Dec 2017 (Mon) 1,372.50 1,372.88 1,361.00 1,365.00 726
1 Dec 2017 (Fri) 1,366.40 1,366.40 1,366.40 1,364.00 290
30 Nov 2017 (Thu) 1,355.00 1,371.02 1,355.00 1,370.00 2,938
29 Nov 2017 (Wed) 1,374.00 1,374.00 1,358.70 1,364.00 5,577
28 Nov 2017 (Tue) 1,361.32 1,367.70 1,360.11 1,360.50 2,376
27 Nov 2017 (Mon) 1,369.00 1,369.00 1,354.72 1,360.50 13,835


SSL