F&C Capital & Income Inv Trust Share Price (FCI) - Buy FCI Shares

View your Watch List Add FCI to your Watch List
Time period: Moving average: Compare to:
F&C Capital & Income Inv Trust (FCI) share price history chart
Current Price:
333.33p
on 23-01-2018 at 12:22:26
Change: 1.17p fall 0.35 %
Buy: 336.00p
Sell: 333.00p
F&C Capital & Income Inv Trust (FCI, FCI.L, LON:FCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,215 at 333.33p Days Range: 333.33 - 336.20p
Day's Volume: 13,203 52wk Range: 283.00 - 338.00p
Last Close: 334.50p Market Capitalisation:* £ 333.33 m
Open: 336.20p VWAP: 335.20p
ISIN: GB0003463287 Shares in Issue: 100.00 m
Sector: Equity Investment Instruments Listed in: UK All Shares, UK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2215333.33p28903475841397152012:22:25 - 23/01
Buy7150335.25p89495156090637113611:40:21 - 23/01
Sell15958333.50p43646613315187104010:45:58 - 23/01
Sell10648334.00p58061451273499040010:45:39 - 23/01
Buy3546336.20p010:35:23 - 23/01
Buy292336.20p009:47:05 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 332.25 336.20 332.25 334.50 13,010
19 Jan 2018 (Fri) 336.20 336.20 332.25 334.50 10,588
18 Jan 2018 (Thu) 333.00 335.50 333.00 335.00 9,509
17 Jan 2018 (Wed) 333.00 337.00 333.00 335.00 4,033
16 Jan 2018 (Tue) 333.00 337.00 333.00 336.00 5,672
15 Jan 2018 (Mon) 333.00 338.00 333.00 338.00 12,927
12 Jan 2018 (Fri) 338.00 338.00 333.00 333.00 4,924
11 Jan 2018 (Thu) 337.00 337.50 333.25 336.00 36,851
10 Jan 2018 (Wed) 337.00 337.00 333.00 333.00 15,930
9 Jan 2018 (Tue) 333.00 335.00 333.00 335.00 147,628
8 Jan 2018 (Mon) 334.00 334.00 332.20 334.00 11,430
5 Jan 2018 (Fri) 333.75 334.00 332.20 334.00 4,789
4 Jan 2018 (Thu) 335.00 335.50 331.25 334.00 14,006
3 Jan 2018 (Wed) 334.25 334.25 330.25 333.00 4,438
2 Jan 2018 (Tue) 330.00 334.00 330.00 332.50 15,527
1 Jan 2018 (Mon) 334.00 334.00 331.48 334.00 5,531
29 Dec 2017 (Fri) 334.00 334.00 331.48 334.00 5,531
28 Dec 2017 (Thu) 329.00 333.50 329.00 333.50 30,005
27 Dec 2017 (Wed) 330.00 331.50 328.20 330.38 10,668
26 Dec 2017 (Tue) 329.00 330.00 328.10 329.00 3,404
25 Dec 2017 (Mon) 329.00 330.00 328.10 329.00 3,404


SSL