easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period: Moving average: Compare to:
easyJet (EZJ) share price history chart
Current Price:
1435.67p
on 27-12-2017 at 09:22:03
Change: 9.33p fall 0.65 %
Buy: 1437.00p
Sell: 1435.00p
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 138 at 1435.67p Days Range: 1431.00 - 1445.00p
Day's Volume: 104,069 52wk Range: 914.50 - 1456.00p
Last Close: 1445.00p Market Capitalisation:* £ 5.67 bn
Open: 1444.00p VWAP: 1437.99p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector: Travel & Leisure Listed in: UK All Shares, UK 100, UK 350

FTSE Flat As Traders Digest Supreme Court Decision

News - Tuesday, January 24, 2017

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50.

FTSE 100 Breaks 6,800 Mark

News - Tuesday, November 15, 2016

The FTSE 100 has put in a strong performance this morning, with a surprise fall in consumer inflation rates helping to bolster the markets. The inflation rate fell to 0.9 percent during October, from 1 percent in the previous month, which confounded analysts who were expecting to see a 1.2 percent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1381435.67p009:22:01 - 27/12
Sell2601439.00p1804123171206697Automated Trade09:16:40 - 27/12
Buy1391440.00p1804123171206673Automated Trade09:16:17 - 27/12
Sell2501439.00p1804123171206666Automated Trade09:16:11 - 27/12
Buy4201440.00p1804123171206649Automated Trade09:16:03 - 27/12
Buy2121439.00p1804123171206597Automated Trade09:15:32 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,424.00 1,447.00 1,411.00 1,445.00 470,579
25 Dec 2017 (Mon) 1,424.00 1,447.00 1,411.00 1,445.00 470,579
22 Dec 2017 (Fri) 1,424.00 1,447.00 1,411.00 1,445.00 470,579
21 Dec 2017 (Thu) 1,430.00 1,434.00 1,415.00 1,427.00 1,905,860
20 Dec 2017 (Wed) 1,418.00 1,442.00 1,415.00 1,426.00 2,045,373
19 Dec 2017 (Tue) 1,374.00 1,418.00 1,370.00 1,416.00 2,487,708
18 Dec 2017 (Mon) 1,426.00 1,443.00 1,376.00 1,377.00 3,034,450
15 Dec 2017 (Fri) 1,430.00 1,435.00 1,407.00 1,417.00 7,299,268
14 Dec 2017 (Thu) 1,426.00 1,433.00 1,407.00 1,426.00 2,092,654
13 Dec 2017 (Wed) 1,439.00 1,447.00 1,425.00 1,439.00 1,727,232
12 Dec 2017 (Tue) 1,452.00 1,459.00 1,422.00 1,439.00 2,002,836
11 Dec 2017 (Mon) 1,458.00 1,460.00 1,416.00 1,456.00 1,832,255
8 Dec 2017 (Fri) 1,445.00 1,468.01 1,436.00 1,449.00 1,634,646
7 Dec 2017 (Thu) 1,449.00 1,461.50 1,436.00 1,444.00 1,083,020
6 Dec 2017 (Wed) 1,444.00 1,449.00 1,426.00 1,426.00 1,583,060
5 Dec 2017 (Tue) 1,427.00 1,437.00 1,399.00 1,430.00 1,121,428
4 Dec 2017 (Mon) 1,440.00 1,447.00 1,421.00 1,425.00 1,030,715
1 Dec 2017 (Fri) 1,398.00 1,438.00 1,391.00 1,406.00 2,078,147
30 Nov 2017 (Thu) 1,406.00 1,434.00 1,400.00 1,407.00 1,345,513
29 Nov 2017 (Wed) 1,410.00 1,430.00 1,401.00 1,409.00 1,352,316
28 Nov 2017 (Tue) 1,407.00 1,419.00 1,394.00 1,385.00 1,608,237
27 Nov 2017 (Mon) 1,369.00 1,406.00 1,364.00 1,385.00 2,543,841


SSL