Experian Share Price (EXPN) - Buy EXPN Shares

View your Watch List Add EXPN to your Watch List
Time period: Moving average: Compare to:
Experian (EXPN) share price history chart
Current Price:
1611.00p
on 27-12-2017 at 09:16:42
Change: 14.00p rise 0.88 %
Buy: 1612.00p
Sell: 1610.00p

Experian Public Limited Company was previously the Experian Group Ltd. It is an information services provider with its main business activity being to act as the holding company of Experian Group. This company is a business service organisation and it splits its trading activities into four main areas. The Credit Services business assists lenders with their credit offering decisions, to allow customers to obtain finance. The Decision Analytics business helps other companies to measure and assess the extent of risk associated with courses of business action and to model different lending scenarios to support lending strategies and decision making. The Marketing Services Division of Experian helps its business customers to build on existing relationships to make them more profitable and to reach new customer markets using targeted messaging and new media. Finally the Interactive business offers consumers the chance to review and monitor their personal credit files over a secure internet site as well as enabling them to target and research the latest financial products and deals. Until November of 2008 there was also a transaction processing business, since disposed of. In December of 2008, Experian acquired SearchAmerica. John Peace is the Chairman of the Board and Donald Robert is the Chief Executive Officer.

In January 2009, Don Robert the CEO of Experian commented on the third quarter performance of 2008 saying that the company had performed well and delivered a good organic revenue growth. This was in part due to excellent performance in the Consumer Direct Division and increased levels of customer refinancing in America. However, it anticipated difficult trading conditions in later 2009 alongside the wider market environment.

Experian (EXPN, EXPN.L, LON:EXPN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 110 at 1611.00p Days Range: 1598.00 - 1616.00p
Day's Volume: 335,664 52wk Range: 1446.00 - 1705.00p
Last Close: 1597.00p Market Capitalisation:* £ 14.82 bn
Open: 1604.00p VWAP: 1609.59p
ISIN: GB00B19NLV48 Shares in Issue: 920.00 m
Sector: Support Services Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1101611.00p1804123167013605Automated Trade09:16:42 - 27/12
Buy1521612.00p1804123167013524Automated Trade09:15:24 - 27/12
Buy1501612.00p1804123167013143Automated Trade09:13:15 - 27/12
Buy3001612.00p1804123167013142Automated Trade09:13:15 - 27/12
Sell1011612.00p1804123167013136Automated Trade09:13:15 - 27/12
Buy1791612.00p1804123167013130Automated Trade09:13:15 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,606.00 1,612.00 1,597.00 1,597.00 522,514
25 Dec 2017 (Mon) 1,606.00 1,612.00 1,597.00 1,597.00 522,514
22 Dec 2017 (Fri) 1,606.00 1,612.00 1,597.00 1,597.00 522,514
21 Dec 2017 (Thu) 1,596.00 1,607.00 1,591.00 1,607.00 1,490,125
20 Dec 2017 (Wed) 1,591.00 1,595.00 1,585.00 1,594.00 1,461,429
19 Dec 2017 (Tue) 1,594.00 1,598.00 1,587.00 1,593.00 1,213,233
18 Dec 2017 (Mon) 1,603.00 1,613.00 1,593.00 1,598.00 2,062,675
15 Dec 2017 (Fri) 1,589.00 1,601.00 1,576.00 1,601.00 2,997,194
14 Dec 2017 (Thu) 1,602.00 1,607.00 1,577.00 1,586.00 1,809,415
13 Dec 2017 (Wed) 1,608.00 1,625.00 1,592.00 1,605.00 2,701,819
12 Dec 2017 (Tue) 1,582.00 1,611.00 1,565.00 1,565.00 2,341,852
11 Dec 2017 (Mon) 1,573.00 1,580.00 1,554.00 1,565.00 2,114,843
8 Dec 2017 (Fri) 1,561.00 1,579.15 1,553.00 1,557.00 1,682,236
7 Dec 2017 (Thu) 1,556.00 1,566.00 1,555.00 1,551.00 1,529,220
6 Dec 2017 (Wed) 1,537.00 1,561.00 1,527.00 1,541.00 1,586,988
5 Dec 2017 (Tue) 1,538.00 1,553.00 1,535.00 1,538.00 1,724,670
4 Dec 2017 (Mon) 1,534.00 1,549.00 1,523.00 1,527.00 1,540,767
1 Dec 2017 (Fri) 1,541.00 1,550.15 1,524.00 1,538.00 1,654,253
30 Nov 2017 (Thu) 1,553.00 1,557.00 1,533.00 1,558.00 1,309,031
29 Nov 2017 (Wed) 1,578.00 1,586.00 1,557.50 1,590.00 1,127,522
28 Nov 2017 (Tue) 1,572.00 1,591.00 1,570.00 1,572.00 1,065,150
27 Nov 2017 (Mon) 1,578.00 1,592.00 1,572.00 1,572.00 2,374,254


SSL