DCC Share Price (DCC) - Buy DCC Shares

View your Watch List Add DCC to your Watch List
Time period: Moving average: Compare to:
DCC (DCC) share price history chart
Current Price:
7415.00p
on 27-12-2017 at 09:20:05
Change: 25.00p fall 0.34 %
Buy: 7420.00p
Sell: 7415.00p
DCC (DCC, DCC.L, LON:DCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8 at 7415.00p Days Range: 7380.00 - 7470.00p
Day's Volume: 20,176 52wk Range: 6040.00 - 7540.00p
Last Close: 7440.00p Market Capitalisation:* £ 6.60 bn
Open: 7465.00p VWAP: 7432.17p
ISIN: IE0002424939 Shares in Issue: 89.00 m
Sector: Support Services Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy87415.00p1804123099907755Automated Trade09:20:05 - 27/12
Buy257415.00p1804123099906469Automated Trade09:12:05 - 27/12
Buy377410.00p1804123099906446Automated Trade09:12:01 - 27/12
Buy947410.00p1804123099906445Automated Trade09:12:01 - 27/12
Buy577405.00p1804123099905568Automated Trade09:07:39 - 27/12
Sell567405.00p1804123099905164Automated Trade09:05:04 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 7,295.00 7,480.00 7,295.00 7,440.00 53,598
25 Dec 2017 (Mon) 7,295.00 7,480.00 7,295.00 7,440.00 53,598
22 Dec 2017 (Fri) 7,295.00 7,480.00 7,295.00 7,440.00 53,598
21 Dec 2017 (Thu) 7,400.00 7,405.00 7,330.00 7,350.00 201,750
20 Dec 2017 (Wed) 7,305.00 7,390.00 7,275.00 7,380.00 273,333
19 Dec 2017 (Tue) 7,240.00 7,290.00 7,235.00 7,285.00 110,193
18 Dec 2017 (Mon) 7,250.00 7,325.00 7,205.00 7,265.00 215,800
15 Dec 2017 (Fri) 7,075.00 7,230.33 7,060.00 7,230.00 353,385
14 Dec 2017 (Thu) 7,070.00 7,080.00 6,995.00 7,075.00 266,110
13 Dec 2017 (Wed) 6,970.00 7,055.00 6,950.00 7,020.00 167,150
12 Dec 2017 (Tue) 6,980.00 7,015.00 6,960.00 6,985.00 156,418
11 Dec 2017 (Mon) 6,945.00 7,010.00 6,945.00 6,950.00 70,667
8 Dec 2017 (Fri) 6,925.00 6,975.00 6,900.00 6,940.00 69,353
7 Dec 2017 (Thu) 6,920.00 6,967.50 6,890.00 6,885.00 137,043
6 Dec 2017 (Wed) 6,975.00 7,000.00 6,895.00 6,980.00 178,672
5 Dec 2017 (Tue) 7,030.00 7,075.00 6,985.00 7,045.00 111,916
4 Dec 2017 (Mon) 7,115.00 7,140.00 7,025.00 7,045.00 266,924
1 Dec 2017 (Fri) 7,115.00 7,205.00 7,060.00 7,155.00 168,902
30 Nov 2017 (Thu) 7,205.00 7,225.00 7,110.00 7,155.00 335,058
29 Nov 2017 (Wed) 7,250.00 7,300.00 7,205.00 7,265.00 120,863
28 Nov 2017 (Tue) 7,140.00 7,235.00 7,140.00 7,135.00 531,252
27 Nov 2017 (Mon) 7,070.00 7,135.32 7,065.00 7,135.00 233,614


SSL