CYBG Share Price (CYBG) - Buy CYBG Shares

View your Watch List Add CYBG to your Watch List
Time period: Moving average: Compare to:
CYBG (CYBG) share price history chart
Current Price:
333.80p
on 27-12-2017 at 09:14:27
Change: 0.10p rise 0.03 %
Buy: 334.30p
Sell: 333.70p
CYBG (CYBG, CYBG.L, LON:CYBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,077 at 333.80p Days Range: 332.80 - 334.40p
Day's Volume: 37,368 52wk Range: 260.00 - 340.30p
Last Close: 333.70p Market Capitalisation:* £ 2.95 bn
Open: 332.80p VWAP: 333.58p
ISIN: GB00BD6GN030 Shares in Issue: 885.00 m
Sector: Banks Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1077333.80p1804123158635045Automated Trade09:11:27 - 27/12
Sell178333.50p1804123158631445Automated Trade09:00:06 - 27/12
Sell341333.60p1804123158629990Automated Trade08:54:51 - 27/12
Sell1333.80p1804123158629897Automated Trade08:54:19 - 27/12
Sell1405333.80p1804123158629898Automated Trade08:54:19 - 27/12
Sell299333.80p1804123158629896Automated Trade08:54:19 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 335.00 337.50 331.70 333.70 578,401
25 Dec 2017 (Mon) 335.00 337.50 331.70 333.70 578,401
22 Dec 2017 (Fri) 335.00 337.50 331.70 333.70 578,401
21 Dec 2017 (Thu) 337.20 341.60 333.20 340.30 727,959
20 Dec 2017 (Wed) 335.60 339.60 333.40 338.00 1,136,247
19 Dec 2017 (Tue) 331.40 336.60 330.80 333.40 874,518
18 Dec 2017 (Mon) 330.20 334.90 330.20 331.40 922,541
15 Dec 2017 (Fri) 324.60 329.90 323.90 327.80 2,262,212
14 Dec 2017 (Thu) 326.70 329.70 326.40 326.50 1,111,484
13 Dec 2017 (Wed) 330.20 332.10 328.50 333.00 528,185
12 Dec 2017 (Tue) 330.00 332.40 328.20 329.90 753,855
11 Dec 2017 (Mon) 328.00 330.10 326.20 327.50 822,145
8 Dec 2017 (Fri) 321.50 328.00 321.50 321.60 1,296,232
7 Dec 2017 (Thu) 319.90 322.40 316.90 317.20 1,378,884
6 Dec 2017 (Wed) 312.80 317.20 312.80 315.40 915,602
5 Dec 2017 (Tue) 317.90 318.00 314.20 317.00 404,136
4 Dec 2017 (Mon) 316.50 319.20 314.80 317.40 734,331
1 Dec 2017 (Fri) 318.20 320.20 313.80 313.80 1,159,577
30 Nov 2017 (Thu) 315.70 316.70 312.70 314.40 978,592
29 Nov 2017 (Wed) 316.30 318.60 313.70 317.00 1,605,964
28 Nov 2017 (Tue) 313.00 316.90 312.30 312.10 641,369
27 Nov 2017 (Mon) 315.00 317.70 312.07 312.10 762,661


SSL