CRH Share Price (CRH) - Buy CRH Shares

View your Watch List Add CRH to your Watch List
Time period: Moving average: Compare to:
CRH (CRH) share price history chart
Current Price:
2660.00p
on 27-12-2017 at 09:22:57
Change: 5.00p rise 0.19 %
Buy: 2662.00p
Sell: 2660.00p
CRH (CRH, CRH.L, LON:CRH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 43 at 2660.00p Days Range: 2657.00 - 2710.00p
Day's Volume: 166,886 52wk Range: 2530.00 - 2920.00p
Last Close: 2655.00p Market Capitalisation:* £ 22.32 bn
Open: 2709.00p VWAP: 2668.82p
ISIN: IE0001827041 Shares in Issue: 839.00 m
Sector: Construction & Materials Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy432660.00p1804123104094132Automated Trade09:22:28 - 27/12
Sell622660.00p1804123104094122Automated Trade09:22:19 - 27/12
Sell1612660.00p1804123104094119Automated Trade09:22:19 - 27/12
Sell742660.00p1804123104094102Automated Trade09:22:01 - 27/12
Sell232660.00p1804123104093585Automated Trade09:15:47 - 27/12
Buy2002661.00p1804123104093583Automated Trade09:15:35 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 2,636.00 2,676.60 2,632.00 2,655.00 862,870
25 Dec 2017 (Mon) 2,636.00 2,676.60 2,632.00 2,655.00 862,870
22 Dec 2017 (Fri) 2,636.00 2,676.60 2,632.00 2,655.00 862,870
21 Dec 2017 (Thu) 2,607.00 2,648.00 2,593.00 2,646.00 1,250,806
20 Dec 2017 (Wed) 2,586.00 2,614.00 2,572.00 2,601.00 1,738,065
19 Dec 2017 (Tue) 2,546.00 2,600.78 2,543.00 2,600.00 1,824,249
18 Dec 2017 (Mon) 2,557.00 2,582.00 2,535.00 2,545.00 1,698,812
15 Dec 2017 (Fri) 2,546.00 2,554.00 2,503.26 2,532.00 2,073,715
14 Dec 2017 (Thu) 2,583.00 2,583.00 2,530.00 2,530.00 2,006,038
13 Dec 2017 (Wed) 2,595.00 2,601.00 2,571.00 2,583.00 1,170,973
12 Dec 2017 (Tue) 2,649.00 2,649.00 2,589.00 2,596.00 2,770,945
11 Dec 2017 (Mon) 2,635.00 2,659.00 2,621.00 2,628.00 1,230,838
8 Dec 2017 (Fri) 2,618.00 2,638.00 2,601.00 2,628.00 2,209,879
7 Dec 2017 (Thu) 2,581.00 2,631.00 2,569.73 2,580.00 2,630,179
6 Dec 2017 (Wed) 2,570.00 2,581.00 2,554.00 2,581.00 999,781
5 Dec 2017 (Tue) 2,617.00 2,622.00 2,568.32 2,604.00 1,534,997
4 Dec 2017 (Mon) 2,595.00 2,634.92 2,585.50 2,604.00 2,602,145
1 Dec 2017 (Fri) 2,574.00 2,598.00 2,538.00 2,547.00 2,343,942
30 Nov 2017 (Thu) 2,615.00 2,634.94 2,555.28 2,618.00 1,783,725
29 Nov 2017 (Wed) 2,635.00 2,682.20 2,606.00 2,644.00 1,439,983
28 Nov 2017 (Tue) 2,617.00 2,650.00 2,596.21 2,621.00 702,079
27 Nov 2017 (Mon) 2,644.00 2,658.00 2,620.00 2,621.00 1,560,886


SSL