Compass Group Share Price (CPG) - Buy CPG Shares

View your Watch List Add CPG to your Watch List
Time period: Moving average: Compare to:
Compass Group (CPG) share price history chart
Current Price:
1563.00p
on 27-12-2017 at 09:22:10
Change: 6.00p fall 0.38 %
Buy: 1563.00p
Sell: 1562.00p

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

Compass Group (CPG, CPG.L, LON:CPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 504 at 1563.00p Days Range: 1560.00 - 1581.00p
Day's Volume: 491,828 52wk Range: 1449.86 - 1760.24p
Last Close: 1569.00p Market Capitalisation:* £ 24.74 bn
Open: 1579.00p VWAP: 1567.91p
ISIN: GB00BD6K4575 Shares in Issue: 1.58 bn
Sector: Travel & Leisure Listed in: UK All Shares, UK 100, UK 350

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5041563.00p57859348749577432009:21:32 - 27/12
Buy1641564.90p44839481755580836809:16:05 - 27/12
Buy1171565.00p1804123104093608Automated Trade09:16:01 - 27/12
Buy5031565.00p57716597726866648009:15:32 - 27/12
Sell4031565.00p1804123104093581Automated Trade09:15:32 - 27/12
Sell331565.00p1804123104093579Automated Trade09:15:32 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,574.00 1,582.00 1,569.00 1,569.00 1,402,033
25 Dec 2017 (Mon) 1,574.00 1,582.00 1,569.00 1,569.00 1,402,033
22 Dec 2017 (Fri) 1,574.00 1,582.00 1,569.00 1,569.00 1,402,033
21 Dec 2017 (Thu) 1,556.00 1,579.00 1,548.00 1,574.00 3,232,725
20 Dec 2017 (Wed) 1,567.00 1,569.00 1,552.00 1,553.00 3,566,876
19 Dec 2017 (Tue) 1,543.00 1,571.00 1,542.00 1,566.00 4,615,621
18 Dec 2017 (Mon) 1,531.00 1,547.50 1,531.00 1,541.00 3,370,364
15 Dec 2017 (Fri) 1,529.00 1,536.00 1,525.00 1,534.00 6,612,842
14 Dec 2017 (Thu) 1,520.00 1,529.00 1,517.00 1,524.00 4,244,522
13 Dec 2017 (Wed) 1,512.00 1,535.00 1,504.00 1,510.00 3,086,698
12 Dec 2017 (Tue) 1,507.00 1,511.00 1,496.00 1,511.00 3,116,948
11 Dec 2017 (Mon) 1,489.00 1,511.00 1,487.00 1,491.00 2,839,706
8 Dec 2017 (Fri) 1,485.00 1,494.00 1,475.10 1,485.00 3,544,365
7 Dec 2017 (Thu) 1,503.00 1,513.00 1,482.00 1,505.00 2,615,013
6 Dec 2017 (Wed) 1,505.00 1,513.00 1,494.00 1,505.00 3,489,356
5 Dec 2017 (Tue) 1,510.00 1,518.00 1,508.00 1,508.00 2,524,119
4 Dec 2017 (Mon) 1,508.00 1,519.00 1,503.00 1,496.00 3,431,377
1 Dec 2017 (Fri) 1,502.00 1,510.67 1,485.00 1,499.00 3,402,828
30 Nov 2017 (Thu) 1,514.00 1,525.00 1,498.10 1,515.00 2,876,480
29 Nov 2017 (Wed) 1,515.00 1,527.53 1,514.00 1,532.00 2,570,858
28 Nov 2017 (Tue) 1,518.00 1,539.00 1,514.00 1,532.00 4,947,725
27 Nov 2017 (Mon) 1,510.00 1,522.00 1,505.00 1,521.00 3,935,333


SSL