Centrica Share Price (CNA) - Buy CNA Shares

View your Watch List Add CNA to your Watch List
Time period: Moving average: Compare to:
Centrica (CNA) share price history chart
Current Price:
138.40p
on 27-12-2017 at 09:16:20
Change: 0.40p fall 0.29 %
Buy: 138.40p
Sell: 138.30p

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

Centrica (CNA, CNA.L, LON:CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 383 at 138.40p Days Range: 138.30 - 139.80p
Day's Volume: 1,329,496 52wk Range: 137.50 - 235.80p
Last Close: 138.80p Market Capitalisation:* £ 7.75 bn
Open: 138.70p VWAP: 139.07p
ISIN: GB00B033F229 Shares in Issue: 5.60 bn
Sector: Gas, Water & Multiutilities Listed in: UK All Shares, European first 300, UK 100, UK 350

Dixons Carphone Hampers FTSE 100

News - Wednesday, December 14, 2016

The FTSE 100 got off to a weak start on Wednesday, with Dixons Carphone’s shares being one of the poorest performers of the day. The retailer’s share price fell by 2.8 percent, despite a 19% increase in half-yearly profits before tax. The company warned that more uncertain times lie ahead for them.

Centrica Slashes Dividend

News - Friday, February 20, 2015

Shares in Centrica fell after the company reported falling profits, and slashed its full year dividend by 21 percent. By the close of trading, the owner of British Gas had seen its share price slip by more than 8 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell383138.40p1804123099907130Automated Trade09:15:49 - 27/12
Buy500138.40p1804123099907026Automated Trade09:15:05 - 27/12
Buy1500138.47p43534725639793880009:14:13 - 27/12
Buy2500138.40p1804123099906630Automated Trade09:12:55 - 27/12
Buy3000138.46p58182536341292657609:12:19 - 27/12
Unknown3662138.40p61675835965585828809:11:32 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 137.00 139.86 137.00 138.80 5,608,334
25 Dec 2017 (Mon) 137.00 139.86 137.00 138.80 5,608,334
22 Dec 2017 (Fri) 137.00 139.86 137.00 138.80 5,608,334
21 Dec 2017 (Thu) 138.60 138.60 136.85 137.70 14,693,305
20 Dec 2017 (Wed) 137.60 139.30 137.28 138.30 18,699,902
19 Dec 2017 (Tue) 138.00 139.91 137.40 137.50 13,679,906
18 Dec 2017 (Mon) 138.90 140.00 137.60 138.00 17,648,701
15 Dec 2017 (Fri) 137.10 138.61 136.40 138.00 33,655,845
14 Dec 2017 (Thu) 139.60 142.40 137.78 138.10 24,938,742
13 Dec 2017 (Wed) 144.80 146.08 139.30 139.50 27,965,812
12 Dec 2017 (Tue) 142.30 145.99 141.50 141.50 17,344,711
11 Dec 2017 (Mon) 145.00 145.00 140.80 144.10 22,190,339
8 Dec 2017 (Fri) 145.80 147.59 143.70 144.10 20,000,187
7 Dec 2017 (Thu) 148.30 149.50 144.30 147.00 19,386,367
6 Dec 2017 (Wed) 147.90 149.20 146.50 147.70 21,749,915
5 Dec 2017 (Tue) 147.30 148.81 146.75 147.70 25,635,087
4 Dec 2017 (Mon) 144.90 146.90 144.00 143.90 16,622,956
1 Dec 2017 (Fri) 143.90 145.30 142.52 144.60 15,607,485
30 Nov 2017 (Thu) 143.00 145.18 141.51 142.80 21,994,439
29 Nov 2017 (Wed) 140.00 143.93 139.50 140.00 24,569,564
28 Nov 2017 (Tue) 139.00 140.00 137.20 140.00 28,154,290
27 Nov 2017 (Mon) 138.00 139.00 136.05 138.50 36,966,296


SSL