BlackRock Smaller Companies Trust Share Price (BRSC) - Buy BRSC Shares

View your Watch List Add BRSC to your Watch List
Time period: Moving average: Compare to:
BlackRock Smaller Companies Trust (BRSC) share price history chart
Current Price:
1375.00p
on 23-01-2018 at 12:52:02
Change: 5.00p rise 0.36 %
Buy: 1375.00p
Sell: 1365.00p
BlackRock Smaller Companies Trust (BRSC, BRSC.L, LON:BRSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 232 at 1375.00p Days Range: 1370.00 - 1390.00p
Day's Volume: 26,806 52wk Range: 999.00 - 1390.00p
Last Close: 1370.00p Market Capitalisation:* £ 660.00 m
Open: 1375.00p VWAP: 1378.78p
ISIN: GB0006436108 Shares in Issue: 48.00 m
Sector: Equity Investment Instruments Listed in: UK All Shares, UK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2321375.00p1820822071172800Automated Trade12:52:02 - 23/01
Sell2401370.00p1820822071172306Automated Trade12:42:50 - 23/01
Buy3601378.90p012:18:10 - 23/01
Buy28801377.50p29085252547572128012:14:57 - 23/01
Buy2501377.50p012:14:42 - 23/01
Buy3601377.50p43345279215006112012:11:50 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,365.00 1,375.00 1,350.00 1,370.00 43,060
19 Jan 2018 (Fri) 1,365.00 1,365.00 1,350.00 1,357.50 28,321
18 Jan 2018 (Thu) 1,355.00 1,365.00 1,350.20 1,355.00 33,057
17 Jan 2018 (Wed) 1,345.00 1,355.00 1,345.00 1,352.50 50,627
16 Jan 2018 (Tue) 1,350.00 1,360.00 1,345.00 1,357.50 41,903
15 Jan 2018 (Mon) 1,340.00 1,350.00 1,326.00 1,350.00 78,902
12 Jan 2018 (Fri) 1,325.00 1,340.00 1,325.00 1,330.00 33,240
11 Jan 2018 (Thu) 1,315.00 1,330.00 1,309.00 1,330.00 64,837
10 Jan 2018 (Wed) 1,320.00 1,320.00 1,305.00 1,305.00 34,883
9 Jan 2018 (Tue) 1,320.00 1,320.00 1,305.00 1,312.50 39,074
8 Jan 2018 (Mon) 1,315.00 1,318.35 1,305.00 1,305.00 61,465
5 Jan 2018 (Fri) 1,300.00 1,315.00 1,300.00 1,307.50 53,998
4 Jan 2018 (Thu) 1,305.00 1,310.00 1,295.00 1,305.00 31,120
3 Jan 2018 (Wed) 1,300.00 1,301.39 1,290.00 1,300.00 90,014
2 Jan 2018 (Tue) 1,300.00 1,309.90 1,289.29 1,297.50 52,042
1 Jan 2018 (Mon) 1,310.00 1,310.00 1,295.00 1,305.00 5,781
29 Dec 2017 (Fri) 1,310.00 1,310.00 1,295.00 1,305.00 5,781
28 Dec 2017 (Thu) 1,297.00 1,299.10 1,292.80 1,297.00 3,692
27 Dec 2017 (Wed) 1,300.00 1,300.00 1,293.25 1,300.00 5,816
26 Dec 2017 (Tue) 1,298.00 1,298.00 1,293.50 1,296.50 3,406
25 Dec 2017 (Mon) 1,298.00 1,298.00 1,293.50 1,296.50 3,406


SSL