Burberry Group Share Price (BRBY) - Buy BRBY Shares

View your Watch List Add BRBY to your Watch List
Time period: Moving average: Compare to:
Burberry Group (BRBY) share price history chart
Current Price:
1771.00p
on 27-12-2017 at 09:21:33
Change: 12.00p rise 0.68 %
Buy: 1772.00p
Sell: 1771.00p
Burberry Group (BRBY, BRBY.L, LON:BRBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 350 at 1771.00p Days Range: 1761.00 - 1777.00p
Day's Volume: 138,701 52wk Range: 1450.00 - 1985.00p
Last Close: 1759.00p Market Capitalisation:* £ 7.53 bn
Open: 1765.00p VWAP: 1770.20p
ISIN: GB0031743007 Shares in Issue: 425.00 m
Sector: Personal Goods Listed in: UK All Shares, UK 100, UK 350

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228.

Resurgence of retailer share prices headed by ASOS and Associated British Foods

News - Tuesday, April 20, 2010

Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3501771.00p1804123104093896Automated Trade09:20:14 - 27/12
Buy2281773.00p1804123104093626Automated Trade09:16:07 - 27/12
Sell701773.00p1804123104093620Automated Trade09:16:04 - 27/12
Buy321773.00p1804123104093555Automated Trade09:15:11 - 27/12
Sell941772.10p009:13:53 - 27/12
Sell2511773.00p1804123104093438Automated Trade09:13:23 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,746.00 1,771.00 1,740.00 1,759.00 437,224
25 Dec 2017 (Mon) 1,746.00 1,771.00 1,740.00 1,759.00 437,224
22 Dec 2017 (Fri) 1,746.00 1,771.00 1,740.00 1,759.00 437,224
21 Dec 2017 (Thu) 1,715.00 1,756.00 1,715.00 1,754.00 1,494,551
20 Dec 2017 (Wed) 1,764.00 1,775.00 1,750.00 1,759.00 1,390,234
19 Dec 2017 (Tue) 1,753.00 1,768.00 1,750.00 1,761.00 1,042,671
18 Dec 2017 (Mon) 1,724.00 1,760.00 1,717.00 1,756.00 1,079,203
15 Dec 2017 (Fri) 1,723.00 1,732.00 1,708.00 1,723.00 2,443,443
14 Dec 2017 (Thu) 1,728.00 1,748.00 1,712.14 1,731.00 1,495,210
13 Dec 2017 (Wed) 1,731.00 1,739.00 1,717.00 1,727.00 1,085,735
12 Dec 2017 (Tue) 1,735.00 1,740.00 1,708.00 1,738.00 1,014,590
11 Dec 2017 (Mon) 1,742.00 1,746.00 1,729.00 1,736.00 729,376
8 Dec 2017 (Fri) 1,720.00 1,747.00 1,720.00 1,720.00 1,046,763
7 Dec 2017 (Thu) 1,741.00 1,742.00 1,721.00 1,739.00 690,183
6 Dec 2017 (Wed) 1,715.00 1,741.00 1,712.00 1,728.00 753,096
5 Dec 2017 (Tue) 1,728.00 1,731.00 1,703.00 1,720.00 1,141,101
4 Dec 2017 (Mon) 1,724.00 1,734.00 1,713.00 1,703.00 911,113
1 Dec 2017 (Fri) 1,709.00 1,721.00 1,692.00 1,703.00 2,284,217
30 Nov 2017 (Thu) 1,717.00 1,727.00 1,709.00 1,724.00 1,613,500
29 Nov 2017 (Wed) 1,724.00 1,746.00 1,717.00 1,739.00 1,109,048
28 Nov 2017 (Tue) 1,753.00 1,754.00 1,731.00 1,749.00 799,138
27 Nov 2017 (Mon) 1,742.00 1,763.50 1,738.00 1,749.00 1,354,591


SSL