Bunzl Share Price (BNZL) - Buy BNZL Shares

View your Watch List Add BNZL to your Watch List
Time period: Moving average: Compare to:
Bunzl (BNZL) share price history chart
Current Price:
2046.00p
on 27-12-2017 at 09:21:20
Change: 19.00p fall 0.92 %
Buy: 2047.00p
Sell: 2046.00p

Bunzl plc is one of the world's largest outsourcing services companies and it is listed on the FTSE 100 share price index on the London Stock Exchange. As Bunzl plc, the company dates to 1940 (first LSE lsiting was in 1957) although the company itself dates back to the 19th century. The company began its business in the manufacture of papers and tissues and grew significantly from making cigarette papers and cigarette filters. In the 1950s the company began production operations overseas in South Africa (Cape Town) and the in USA.

After a decline in the cigarette papers and filters markets at the end of the 1960s the company attempted diversification into tapes, plastics and IT services but failed to replace the revenues from its previous markets. By the 1980s, the company had decided to focus more directly on these markets as the tobacco accessories markets continued to decline, divesting some of its paper production business. The company also began to focus on distribution of paper products which met with more success, acquiring Jersey Paper in that decade. The company was able to use its strength in disposables outsourcing to develop strength in a general outsourcing business and officially became a 'Support Services' company in the late 1990s after a change in the listings category on the London Stock Exchange. Having significantly reversed its fortunes since its life as a tobacco accessories supplier, the company now offers food hygiene services, point of sale services, food distribution services, vending services, and contract cleaning services amongst its operations. In 2007 Bunzl plc recorded revenues of £3.5 billion with pre-tax profit of £190 million.

Bunzl (BNZL, BNZL.L, LON:BNZL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 46 at 2046.00p Days Range: 2046.00 - 2080.00p
Day's Volume: 80,662 52wk Range: 2016.00 - 2465.00p
Last Close: 2065.00p Market Capitalisation:* £ 6.87 bn
Open: 2074.00p VWAP: 2059.71p
ISIN: GB00B0744B38 Shares in Issue: 336.00 m
Sector: Support Services Listed in: UK All Shares, UK 100, UK 350

FTSE Slips After Long Weekend

News - Tuesday, August 30, 2016

The FTSE 100 opened lower by 6 points, at 6,831, after the long weekend. The actual market performance was mixed, with the strongest performer of the day being Bunzl, who were up by more than three percent - enjoying a strong performance in other regions, but ‘subdued conditions’ in the UK.

Will FTSE Ex-Dividends Cause Drop On Wednesday?

News - Tuesday, May 06, 2014

There are several FTSE 100 companies that are due to go ex-dividend on Wednesday, meaning that investors will no longer qualify for the latest round of dividend payouts from those companies. Reuters predicts that when the price adjustment for those companies takes place, it will take around 6.8 points off the UK’s leading index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell462046.00p524531517163121609:21:20 - 27/12
Sell642047.00p009:16:11 - 27/12
Buy1422048.00p1804123162816607Automated Trade09:16:02 - 27/12
Sell772047.00p1804123162816585Automated Trade09:15:44 - 27/12
Sell362047.00p1804123162816539Automated Trade09:15:15 - 27/12
Sell262048.00p1804123162816537Automated Trade09:15:13 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 2,046.00 2,077.00 2,046.00 2,065.00 228,832
25 Dec 2017 (Mon) 2,046.00 2,077.00 2,046.00 2,065.00 228,832
22 Dec 2017 (Fri) 2,046.00 2,077.00 2,046.00 2,065.00 228,832
21 Dec 2017 (Thu) 2,056.00 2,061.00 2,045.00 2,058.00 697,223
20 Dec 2017 (Wed) 2,064.00 2,079.50 2,054.00 2,060.00 935,733
19 Dec 2017 (Tue) 2,045.00 2,077.00 2,043.00 2,068.00 985,394
18 Dec 2017 (Mon) 2,022.00 2,045.00 2,020.00 2,045.00 1,357,452
15 Dec 2017 (Fri) 2,013.00 2,032.00 2,009.00 2,016.00 1,331,772
14 Dec 2017 (Thu) 2,047.00 2,063.00 2,016.00 2,019.00 2,339,421
13 Dec 2017 (Wed) 2,065.00 2,068.00 2,047.00 2,063.00 762,472
12 Dec 2017 (Tue) 2,077.00 2,083.00 2,054.20 2,063.00 1,233,477
11 Dec 2017 (Mon) 2,087.00 2,100.00 2,068.00 2,073.00 822,972
8 Dec 2017 (Fri) 2,064.00 2,091.00 2,050.00 2,071.00 508,348
7 Dec 2017 (Thu) 2,088.00 2,096.00 2,067.00 2,083.00 543,602
6 Dec 2017 (Wed) 2,077.00 2,095.00 2,066.00 2,085.00 537,935
5 Dec 2017 (Tue) 2,094.00 2,111.00 2,072.00 2,088.00 776,402
4 Dec 2017 (Mon) 2,095.00 2,112.00 2,049.00 2,074.00 1,079,283
1 Dec 2017 (Fri) 2,115.00 2,127.00 2,074.00 2,074.00 1,033,287
30 Nov 2017 (Thu) 2,103.00 2,129.00 2,088.00 2,108.00 686,830
29 Nov 2017 (Wed) 2,119.00 2,133.00 2,106.00 2,130.00 663,581
28 Nov 2017 (Tue) 2,124.00 2,151.00 2,122.00 2,128.00 623,573
27 Nov 2017 (Mon) 2,130.00 2,143.00 2,126.00 2,128.00 868,407


SSL