British Land Company Share Price (BLND) - Buy BLND Shares

View your Watch List Add BLND to your Watch List
Time period: Moving average: Compare to:
British Land Company (BLND) share price history chart
Current Price:
679.50p
on 27-12-2017 at 09:21:57
Change: 5.50p rise 0.82 %
Buy: 680.00p
Sell: 679.50p

British Land is a real estate investment trust listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company is the largest real estate owner in the United Kingdom and owns a significant amount of assets in the City of London. The precursor to the company, the National Freehold Land Society, was established to allow ordinary citizens to become landowners in the 19th century as land ownership was pre-requisite for the right to vote at the time.

By the mid 20th century the company began to develop a portfolio of property to rent for profit as well as for development. The company was merged with Union Property Holdings in the early 1970s significantly increasing its market presence. After suffering due to the conditions placed on the property market due to the economic conditions later in that decade the company sold some assets at the beginning of the 1980s to improve liquidity. The company profited enormously from the 'big bang' in the City of London in the 1980s and took advantage of the redevelopment opportunities in the city by investing in a number of significant redevelopment sites. Since then the company has acquired a portfolio spread further around Britain, acquiring shopping centre specialist Pillar Property in 2005. British Land now holds such assets as the Meadowhall Shopping Centre, Sheffield and Broadgate, London. The company has also acquired a large proporition of the freehold to land occupied by British supermarkets. The company currently employs less than 1000 people yet currently holds a portfolio valued at over £11 billion.

British Land Company (BLND, BLND.L, LON:BLND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11 at 679.50p Days Range: 670.50 - 681.50p
Day's Volume: 530,761 52wk Range: 579.00 - 681.50p
Last Close: 674.00p Market Capitalisation:* £ 6.80 bn
Open: 677.50p VWAP: 678.57p
ISIN: GB0001367019 Shares in Issue: 1.00 bn
Sector: Real Estate Investment Trusts Listed in: UK All Shares, UK 100, UK 350

FTSE 100 Hit By Brexit Concerns

News - Monday, May 16, 2016

The company behind the skyscraper known as the ‘cheesegrater’ in London reported that its profits had climbed by 16 percent, up to £363 million, for the full year. In spite of this positive report, it said that its shares had fallen following a recent slowdown in office demand - ahead of the upcoming Brexit vote.

FTSE Retests Key Support Level

News - Tuesday, March 10, 2015

The FTSE 100 re-tested a key support level on Monday, retreating towards 6,876 after a rally over the previous few days. The retreat was caused in part by a fall in the value of property shares, following an increase in gilt yields.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11679.50p1804123091521246Automated Trade09:21:50 - 27/12
Sell10679.00p1804123091520443Automated Trade09:16:35 - 27/12
Sell11679.00p1804123091520398Automated Trade09:16:20 - 27/12
Sell11679.00p1804123091520394Automated Trade09:16:08 - 27/12
Sell11679.00p1804123091520383Automated Trade09:16:02 - 27/12
Sell488679.50p1804123091520352Automated Trade09:15:42 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 674.00 678.00 672.00 674.00 1,180,743
25 Dec 2017 (Mon) 674.00 678.00 672.00 674.00 1,180,743
22 Dec 2017 (Fri) 674.00 678.00 672.00 674.00 1,180,743
21 Dec 2017 (Thu) 676.00 679.00 665.00 675.00 3,744,222
20 Dec 2017 (Wed) 680.50 682.50 673.50 675.00 3,982,459
19 Dec 2017 (Tue) 678.00 681.50 676.00 679.00 3,787,666
18 Dec 2017 (Mon) 673.00 680.06 672.50 677.00 4,791,879
15 Dec 2017 (Fri) 667.50 671.06 664.00 671.00 9,639,312
14 Dec 2017 (Thu) 658.50 672.00 658.50 668.50 7,124,056
13 Dec 2017 (Wed) 656.00 665.50 650.00 654.00 5,204,310
12 Dec 2017 (Tue) 650.50 655.50 648.00 649.00 3,395,830
11 Dec 2017 (Mon) 655.50 657.50 644.00 655.00 3,212,523
8 Dec 2017 (Fri) 643.00 657.75 642.07 655.00 6,130,381
7 Dec 2017 (Thu) 639.00 646.00 635.75 637.00 3,036,913
6 Dec 2017 (Wed) 638.50 650.00 636.50 638.00 3,850,583
5 Dec 2017 (Tue) 638.50 639.50 634.55 635.50 2,420,971
4 Dec 2017 (Mon) 633.00 640.75 629.50 635.50 5,552,203
1 Dec 2017 (Fri) 632.00 638.00 628.50 629.00 3,866,194
30 Nov 2017 (Thu) 622.00 629.50 619.50 624.00 4,337,693
29 Nov 2017 (Wed) 624.50 628.00 619.50 621.00 3,904,951
28 Nov 2017 (Tue) 617.00 621.00 612.00 621.00 2,950,156
27 Nov 2017 (Mon) 618.50 620.50 616.00 620.00 4,298,276


SSL