Barratt Developments Share Price (BDEV) - Buy BDEV Shares

View your Watch List Add BDEV to your Watch List
Time period: Moving average: Compare to:
Barratt Developments (BDEV) share price history chart
Current Price:
639.25p
on 27-12-2017 at 09:21:27
Change: 4.75p fall 0.74 %
Buy: 640.00p
Sell: 639.00p
Barratt Developments (BDEV, BDEV.L, LON:BDEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 235 at 639.25p Days Range: 639.00 - 646.00p
Day's Volume: 239,248 52wk Range: 462.40 - 700.00p
Last Close: 644.00p Market Capitalisation:* £ 6.47 bn
Open: 646.00p VWAP: 641.83p
ISIN: GB0000811801 Shares in Issue: 1.01 bn
Sector: Household Goods & Home Construction Listed in: UK All Shares, UK 100, UK 350

Weak Signals are a Warning for the Economy

News - Tuesday, September 05, 2017

Following on from poor construction data, weaker than expected services sector data is just one more warning signal for the UK economy. Growth in the services sector slowed in August, according to the latest PMI survey, showing a weaker than expected performance.

FTSE Climbs Close to Record as Barratt Gains

News - Thursday, May 11, 2017

The FTSE 100 inched towards a record high as Barratt Developments published a strong trading update, and gained 24.5p. The company reported pre-tax profits that remained strong - at the upper end of their expectations, and said that increased competition in the mortgage market had helped to create a wider availability of attractive mortgage options. This, combined with the Help to Buy initiative, supported strong consumer demand.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell235639.25p43390121754816928009:21:27 - 27/12
Sell978640.00p1804123167013302Automated Trade09:14:14 - 27/12
Buy600640.50p1804123167013131Automated Trade09:13:15 - 27/12
Buy72640.00p1804123167012992Automated Trade09:12:03 - 27/12
Sell335639.50p1804123167012209Automated Trade09:07:43 - 27/12
Buy81640.50p1804123167011997Automated Trade09:05:58 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 642.00 645.50 639.00 644.00 1,196,318
25 Dec 2017 (Mon) 642.00 645.50 639.00 644.00 1,196,318
22 Dec 2017 (Fri) 642.00 645.50 639.00 644.00 1,196,318
21 Dec 2017 (Thu) 641.00 642.75 634.50 642.00 3,613,421
20 Dec 2017 (Wed) 647.00 647.00 635.00 643.00 2,420,208
19 Dec 2017 (Tue) 640.00 647.00 639.00 646.00 2,572,390
18 Dec 2017 (Mon) 630.00 642.16 626.50 641.50 2,937,934
15 Dec 2017 (Fri) 630.00 630.00 619.00 626.50 4,803,979
14 Dec 2017 (Thu) 630.00 641.13 627.50 630.00 4,531,868
13 Dec 2017 (Wed) 636.50 636.50 617.50 632.00 4,282,669
12 Dec 2017 (Tue) 630.50 634.50 621.50 628.00 4,214,782
11 Dec 2017 (Mon) 634.50 634.70 623.00 630.00 2,579,364
8 Dec 2017 (Fri) 612.50 638.08 612.00 608.00 4,498,550
7 Dec 2017 (Thu) 612.00 612.50 605.00 611.00 1,830,133
6 Dec 2017 (Wed) 613.50 617.35 607.00 613.50 2,427,217
5 Dec 2017 (Tue) 612.50 618.50 607.50 606.50 3,512,371
4 Dec 2017 (Mon) 607.00 610.00 603.00 606.50 2,835,888
1 Dec 2017 (Fri) 605.00 608.00 595.00 601.00 3,253,406
30 Nov 2017 (Thu) 612.00 612.50 601.81 606.00 6,206,558
29 Nov 2017 (Wed) 599.00 616.16 598.00 595.00 4,410,447
28 Nov 2017 (Tue) 602.00 602.50 590.86 595.00 11,410,363
27 Nov 2017 (Mon) 601.00 606.50 599.00 601.00 3,801,107


SSL