Barclays Share Price (BARC) - Buy BARC Shares

View your Watch List Add BARC to your Watch List
Time period: Moving average: Compare to:
Barclays (BARC) share price history chart
Current Price:
202.80p
on 27-12-2017 at 09:22:17
Change: 0.65p rise 0.32 %
Buy: 202.85p
Sell: 202.75p

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

Barclays (BARC, BARC.L, LON:BARC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,500 at 202.80p Days Range: 202.05 - 203.45p
Day's Volume: 2,950,350 52wk Range: 178.90 - 239.25p
Last Close: 202.15p Market Capitalisation:* £ 34.59 bn
Open: 202.95p VWAP: 202.68p
ISIN: GB0031348658 Shares in Issue: 17.06 bn
Sector: Banks Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE Rallies on FTSE Breakthrough

News - Friday, December 08, 2017

UK shares have underperformed compared to their European peers, after a rally fuelled by a breakthrough in the Brexit talks helped to boost the pound during early trade. Fortunately for the FTSE 100, the pound shed those gains later in the morning.

FTSE Slips Ahead of Key Rate Decisions

News - Monday, October 30, 2017

The FTSE 100 got off to a muted start this morning, re-tracing all of the gains that it made on Friday, and shedding a total of 20 points during early trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500202.80p1804123095704878Automated Trade09:22:17 - 27/12
Sell2500202.75p1804123095704868Automated Trade09:22:10 - 27/12
Sell2459202.71p73284479839019019209:22:01 - 27/12
Buy2500202.80p1804123095704308Automated Trade09:16:19 - 27/12
Buy711202.85p1804123095704307Automated Trade09:16:16 - 27/12
Buy1943202.80p1804123095704302Automated Trade09:16:14 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 202.90 203.25 201.65 202.15 11,911,208
25 Dec 2017 (Mon) 202.90 203.25 201.65 202.15 11,911,208
22 Dec 2017 (Fri) 202.90 203.25 201.65 202.15 11,911,208
21 Dec 2017 (Thu) 202.55 205.32 201.85 204.55 26,142,942
20 Dec 2017 (Wed) 204.05 205.30 203.40 203.55 25,000,539
19 Dec 2017 (Tue) 203.65 205.40 203.30 204.20 31,941,550
18 Dec 2017 (Mon) 203.30 204.51 202.46 204.50 30,039,784
15 Dec 2017 (Fri) 201.20 202.35 198.45 202.25 64,677,352
14 Dec 2017 (Thu) 201.60 204.62 201.35 202.70 40,567,466
13 Dec 2017 (Wed) 200.10 204.00 199.73 200.60 34,936,271
12 Dec 2017 (Tue) 199.05 200.75 197.55 200.60 35,094,343
11 Dec 2017 (Mon) 198.05 199.85 195.85 196.40 28,467,059
8 Dec 2017 (Fri) 192.10 198.85 192.10 191.65 43,757,469
7 Dec 2017 (Thu) 191.85 192.50 190.75 191.00 14,087,139
6 Dec 2017 (Wed) 190.00 191.50 188.91 191.00 30,126,553
5 Dec 2017 (Tue) 194.55 194.90 190.55 191.70 37,510,472
4 Dec 2017 (Mon) 192.60 195.45 191.95 189.40 34,083,933
1 Dec 2017 (Fri) 192.50 193.58 188.85 193.50 30,574,100
30 Nov 2017 (Thu) 193.70 195.75 191.70 193.50 63,947,072
29 Nov 2017 (Wed) 189.85 194.75 189.65 187.35 44,196,491
28 Nov 2017 (Tue) 187.15 187.35 184.05 187.35 39,398,714
27 Nov 2017 (Mon) 188.95 189.52 185.55 187.50 35,824,080


SSL