Barr (A.G.) Share Price (BAG) - Buy BAG Shares

View your Watch List Add BAG to your Watch List
Time period: Moving average: Compare to:
Barr (A.G.) (BAG) share price history chart
Current Price:
647.00p
on 26-12-2017 at 15:34:06
Change: 22.00p rise 3.52 %
Buy: 650.00p
Sell: 634.00p
Barr (A.G.) (BAG, BAG.L, LON:BAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 715 at 633.02p Days Range: 628.50 - 647.00p
Day's Volume: 19,940 52wk Range: 493.60 - 660.00p
Last Close: 647.00p Market Capitalisation:* £ 744.05 m
Open: 633.50p VWAP: 640.46p
ISIN: GB00B6XZKY75 Shares in Issue: 115.00 m
Sector: Beverages Listed in: UK All Shares, UK 250, UK 350

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell715633.02p43855070096328305612:57:41 - 22/12
Buy6691647.00p1801030790602599Uncrossing Trade12:35:14 - 22/12
Sell41641.00p1801030790600753Automated Trade12:29:52 - 22/12
Time period : to Frequency :
Date Open High Low Close Volume
25 Dec 2017 (Mon) 633.50 647.00 628.50 647.00 19,940
22 Dec 2017 (Fri) 633.50 647.00 628.50 647.00 19,940
21 Dec 2017 (Thu) 654.00 654.00 625.00 625.00 89,759
20 Dec 2017 (Wed) 648.50 658.50 644.00 645.50 55,807
19 Dec 2017 (Tue) 645.00 656.50 643.00 652.00 62,576
18 Dec 2017 (Mon) 634.50 648.00 634.00 643.00 67,014
15 Dec 2017 (Fri) 639.00 639.00 621.00 628.50 100,867
14 Dec 2017 (Thu) 632.50 639.00 629.50 635.00 76,369
13 Dec 2017 (Wed) 632.00 637.00 627.00 634.00 18,163
12 Dec 2017 (Tue) 630.50 635.00 625.00 629.00 23,539
11 Dec 2017 (Mon) 624.50 624.50 624.00 623.00 658
8 Dec 2017 (Fri) 617.50 620.00 617.50 620.50 7,804
7 Dec 2017 (Thu) 613.50 618.00 613.50 615.00 12,566
6 Dec 2017 (Wed) 615.00 617.50 610.47 613.00 11,612
5 Dec 2017 (Tue) 619.50 620.00 610.50 615.00 8,864
4 Dec 2017 (Mon) 615.00 620.00 611.00 614.00 20,840
1 Dec 2017 (Fri) 614.00 614.00 614.00 614.00 0
30 Nov 2017 (Thu) 614.00 624.50 611.54 614.00 23,792
29 Nov 2017 (Wed) 613.00 617.00 609.50 611.00 703
28 Nov 2017 (Tue) 607.00 618.00 607.00 611.00 23,612
27 Nov 2017 (Mon) 603.00 615.79 602.50 611.50 112,833


SSL