Axis Bank Ltd GDR (Reg S) Share Price (AXB) - Buy AXB Shares

View your Watch List Add AXB to your Watch List
Time period: Moving average: Compare to:
Axis Bank Ltd GDR (Reg S) (AXB) share price history chart
Current Price:
$ 48.35
on 23-01-2018 at 12:56:25
Change: $ 0.60 rise 1.26 %
Buy: $ 48.45
Sell: $ 48.35
Axis Bank Ltd GDR (Reg S) (AXB, AXB.L, LON:AXB) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 266 at $ 48.35 Days Range: $ 48.00 - 48.65
Day's Volume: 56,060 52wk Range: $ 48.00 - 48.65
Last Close: $ 47.75 Market Capitalisation:* $ 123.97 bn
Open: $ 48.00 VWAP: $ 48.34
ISIN: US05462W1099 Shares in Issue: 2.56 bn
Sector: Banks
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell266$ 48.351820821995703649Automated Trade12:56:25 - 23/01
Sell92$ 48.351820821995696850Automated Trade12:01:54 - 23/01
Sell9$ 48.301820821995695677Automated Trade11:52:05 - 23/01
Sell4$ 48.401820821995689850Automated Trade11:13:47 - 23/01
Buy10$ 48.501820821995689013Automated Trade11:09:37 - 23/01
Buy1000$ 48.501820821995688211Automated Trade11:05:50 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 46.75 48.70 46.19 47.75 230,705
19 Jan 2018 (Fri) 46.30 46.45 45.75 46.25 17,871
18 Jan 2018 (Thu) 46.25 46.45 45.70 46.10 125,573
17 Jan 2018 (Wed) 44.35 47.60 44.35 47.20 84,414
16 Jan 2018 (Tue) 44.10 44.45 43.80 44.25 56,584
15 Jan 2018 (Mon) 44.15 44.30 43.70 44.15 22,517
12 Jan 2018 (Fri) 43.75 43.80 43.15 43.75 11,775
11 Jan 2018 (Thu) 44.30 44.30 43.60 44.00 18,424
10 Jan 2018 (Wed) 44.80 44.80 43.70 44.10 46,534
9 Jan 2018 (Tue) 44.55 44.55 44.10 44.40 12,005
8 Jan 2018 (Mon) 44.40 44.87 44.05 44.20 30,932
5 Jan 2018 (Fri) 44.05 44.60 43.95 44.50 73,225
4 Jan 2018 (Thu) 43.85 44.15 43.50 43.80 10,312
3 Jan 2018 (Wed) 43.70 44.40 43.70 44.00 11,700
2 Jan 2018 (Tue) 44.15 44.15 43.45 43.90 19,422
1 Jan 2018 (Mon) 43.00 44.00 43.00 43.70 9,900
29 Dec 2017 (Fri) 43.00 44.00 43.00 43.70 9,900
28 Dec 2017 (Thu) 43.25 43.25 42.40 42.75 37,588
27 Dec 2017 (Wed) 42.10 43.95 42.10 43.75 77,716
26 Dec 2017 (Tue) 42.80 43.25 42.80 43.10 32,181
25 Dec 2017 (Mon) 42.80 43.25 42.80 43.10 32,181


SSL