Aviva Share Price (AV) - Buy AV Shares

View your Watch List Add AV. to your Watch List
Time period: Moving average: Compare to:
Aviva (AV.) share price history chart
Current Price:
498.00p
on 27-12-2017 at 09:22:35
Change: 2.00p fall 0.40 %
Buy: 497.90p
Sell: 497.80p

Aviva is one of the world's largest insurance providers. It is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company was previously known as CGNU, and was the result of a merger between CGU plc and Norwich Union. Norwich Union was originally a mutual society, but became a plc and was first floated on the London Stock Exchange in 1997.

The company's strongest market is the UK market and it is currently the country's largest provider of life insurance whilst having a significant share of the market in car and home insurance. As of mid 2013 Aviva has provided more than 44 million customers with insurance, savings and investment products. The company currently employs over 36,000 people and has over 300 years of heritage.

Aviva (AV, AV.L, LON:AV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 498.00p Days Range: 495.00 - 500.50p
Day's Volume: 861,510 52wk Range: 470.60 - 544.00p
Last Close: 500.00p Market Capitalisation:* £ 19.97 bn
Open: 498.30p VWAP: 497.51p
ISIN: GB0002162385 Shares in Issue: 4.01 bn
Sector: Life Insurance Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE Recovers in Afternoon Trading

News - Friday, April 21, 2017

The FTSE 100 climbed back into positive territory this afternoon, as investors prepared for the release of bank results next week, and digested some disappointing retail sales stats.

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1498.00p1804123104094126Automated Trade09:22:23 - 27/12
Sell23497.80p1804123104094124Automated Trade09:22:22 - 27/12
Buy24497.70p1804123104094118Automated Trade09:22:16 - 27/12
Sell294497.70p1804123104094101Automated Trade09:21:55 - 27/12
Sell24497.80p1804123104093665Automated Trade09:16:38 - 27/12
Sell70497.80p1804123104093656Automated Trade09:16:32 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 498.50 502.00 497.50 500.00 3,505,562
25 Dec 2017 (Mon) 498.50 502.00 497.50 500.00 3,505,562
22 Dec 2017 (Fri) 498.50 502.00 497.50 500.00 3,505,562
21 Dec 2017 (Thu) 498.60 502.50 497.40 500.50 6,682,735
20 Dec 2017 (Wed) 505.00 506.50 498.60 499.10 8,031,737
19 Dec 2017 (Tue) 504.50 508.36 504.00 505.50 6,938,390
18 Dec 2017 (Mon) 503.50 507.00 503.00 504.50 6,373,244
15 Dec 2017 (Fri) 500.00 503.00 498.90 502.50 16,904,486
14 Dec 2017 (Thu) 500.50 504.50 499.70 500.50 10,799,048
13 Dec 2017 (Wed) 508.00 511.00 499.10 501.50 18,551,342
12 Dec 2017 (Tue) 510.50 512.55 507.00 512.00 10,463,070
11 Dec 2017 (Mon) 510.00 513.00 509.00 510.00 3,534,021
8 Dec 2017 (Fri) 500.50 513.88 497.60 510.00 10,639,549
7 Dec 2017 (Thu) 502.00 504.95 498.02 499.90 9,012,223
6 Dec 2017 (Wed) 499.10 501.50 496.60 501.50 5,065,404
5 Dec 2017 (Tue) 508.00 525.00 500.50 501.50 12,711,023
4 Dec 2017 (Mon) 511.50 513.50 506.50 506.50 10,177,269
1 Dec 2017 (Fri) 511.00 522.06 505.50 511.00 16,958,138
30 Nov 2017 (Thu) 523.50 525.50 510.00 511.00 26,074,848
29 Nov 2017 (Wed) 508.00 510.50 507.00 507.00 7,909,282
28 Nov 2017 (Tue) 504.00 507.50 499.75 507.00 5,779,117
27 Nov 2017 (Mon) 504.00 514.00 502.00 502.50 12,756,760


SSL