Antofagasta Share Price (ANTO) - Buy ANTO Shares

View your Watch List Add ANTO to your Watch List
Time period: Moving average: Compare to:
Antofagasta (ANTO) share price history chart
Current Price:
980.50p
on 27-12-2017 at 09:16:40
Change: 16.50p rise 1.71 %
Buy: 981.00p
Sell: 980.00p

Antofagasta plc is a copper mining company headquartered in the UK but primarily operating in Chile. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The company takes its name from a part in the north of the country, near to where operations began in the 19th century.

Antofagasta is divided into three operations: transport, water and mining, of which the mining division is the most significant. The company owns 3 mines in Chile at Michilla, Los Pelambres, and El Tesoro which produce over 400,000 tonnes of copper per year. The company's transport interest is concerned with operating the rail infrastructure in the northern part of Chile which was developed to service the mining industry. Similarly the water part of the company has a licence to distribute water in the area. The company previously had interests in banking and commercial services but these were divested and became a part of Quiñenco in 1996. Outside of Chile the company is a part of a 50:50 joint venture with Barrick Gold in Pakistan, a joint venture with Teal in Zambia and has earmarked exploration targets in Ecudor. Additionally Antofagasta is currently developing gold and copper mining operations in the Esperanza region of Chile, with full production expected to be underway by 2011. In 2007 Antofagasta had a turnover of £1.9 bn, net earnings of £690 million and a pre tax profit of £1.3 bn.

Antofagasta (ANTO, ANTO.L, LON:ANTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16 at 980.50p Days Range: 965.00 - 980.50p
Day's Volume: 215,819 52wk Range: 675.00 - 1061.00p
Last Close: 964.00p Market Capitalisation:* £ 9.67 bn
Open: 968.00p VWAP: 975.06p
ISIN: GB0000456144 Shares in Issue: 986.00 m
Sector: Mining Listed in: UK All Shares, European first 300, UK 100, UK 350

Sterling Slips From One Year High

News - Wednesday, September 13, 2017

The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade.

FTSE off to Strong Start

News - Thursday, August 31, 2017

The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16980.50p1804123095704330Automated Trade09:16:40 - 27/12
Buy135980.50p1804123095704240Automated Trade09:15:15 - 27/12
Buy510980.50p1804123095704238Automated Trade09:15:15 - 27/12
Sell234980.00p591102449978169609:14:40 - 27/12
Sell2980.00p1491822375452268809:14:40 - 27/12
Buy561980.50p1804123095704126Automated Trade09:13:26 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 963.00 972.50 962.00 964.00 448,230
25 Dec 2017 (Mon) 963.00 972.50 962.00 964.00 448,230
22 Dec 2017 (Fri) 963.00 972.50 962.00 964.00 448,230
21 Dec 2017 (Thu) 955.50 968.85 954.00 968.00 1,974,347
20 Dec 2017 (Wed) 945.00 958.00 940.50 953.00 2,076,166
19 Dec 2017 (Tue) 950.00 952.00 939.50 940.50 2,387,491
18 Dec 2017 (Mon) 937.00 950.50 933.00 949.00 1,982,540
15 Dec 2017 (Fri) 917.50 934.00 911.00 930.50 2,928,585
14 Dec 2017 (Thu) 918.50 929.50 913.50 915.00 2,800,799
13 Dec 2017 (Wed) 913.50 921.50 907.00 910.50 1,568,935
12 Dec 2017 (Tue) 912.50 916.50 905.00 913.50 1,833,805
11 Dec 2017 (Mon) 893.50 920.00 893.50 893.50 1,502,335
8 Dec 2017 (Fri) 892.50 897.00 879.50 886.50 2,039,274
7 Dec 2017 (Thu) 884.00 897.00 878.00 886.50 2,706,836
6 Dec 2017 (Wed) 872.50 896.00 866.00 884.50 2,513,038
5 Dec 2017 (Tue) 897.50 897.50 877.00 899.50 2,980,936
4 Dec 2017 (Mon) 907.00 916.00 898.50 899.00 1,364,201
1 Dec 2017 (Fri) 906.00 918.00 898.50 909.50 2,461,939
30 Nov 2017 (Thu) 915.00 928.50 905.00 909.50 4,643,832
29 Nov 2017 (Wed) 931.50 936.00 917.50 933.00 2,320,387
28 Nov 2017 (Tue) 929.00 938.50 925.50 933.00 3,349,403
27 Nov 2017 (Mon) 971.00 975.00 941.00 945.00 3,371,759


SSL