Alfa Financial Software Holdings Share Price (ALFA) - Buy ALFA Shares

View your Watch List Add ALFA to your Watch List
Time period: Moving average: Compare to:
Alfa Financial Software Holdings (ALFA) share price history chart
Current Price:
521.50p
on 27-12-2017 at 09:15:33
Change: 4.00p fall 0.76 %
Buy: 529.50p
Sell: 523.00p
Alfa Financial Software Holdings (ALFA, ALFA.L, LON:ALFA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22 at 521.50p Days Range: 520.00 - 524.50p
Day's Volume: 3,301 52wk Range: 397.00 - 548.00p
Last Close: 525.50p Market Capitalisation:* £ 1.56 bn
Open: 520.00p VWAP: 522.05p
ISIN: GB00BDHXPG30 Shares in Issue: 300.00 m
Sector: Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy22521.50p1804123167012637Automated Trade09:10:16 - 27/12
Sell920521.10p74442705226656984009:06:15 - 27/12
Sell100523.00p1804123167011308Automated Trade09:00:01 - 27/12
Sell84523.00p1804123167009575Automated Trade08:49:25 - 27/12
Sell89521.50p1804123167000732Automated Trade08:04:45 - 27/12
Sell250524.50p44774829747091876808:01:17 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 526.00 537.75 524.60 525.50 12,659
25 Dec 2017 (Mon) 526.00 537.75 524.60 525.50 12,659
22 Dec 2017 (Fri) 526.00 537.75 524.60 525.50 12,659
21 Dec 2017 (Thu) 526.00 536.00 525.00 536.00 59,875
20 Dec 2017 (Wed) 545.00 545.00 527.50 530.50 99,006
19 Dec 2017 (Tue) 520.00 548.00 519.50 548.00 291,563
18 Dec 2017 (Mon) 523.00 525.00 519.50 521.50 151,228
15 Dec 2017 (Fri) 510.00 521.00 510.00 521.00 2,251,632
14 Dec 2017 (Thu) 515.00 519.50 505.98 519.50 192,152
13 Dec 2017 (Wed) 500.00 509.50 500.00 505.00 55,103
12 Dec 2017 (Tue) 498.80 509.00 498.80 499.90 40,963
11 Dec 2017 (Mon) 499.00 503.50 498.90 499.90 100,256
8 Dec 2017 (Fri) 492.60 500.50 486.60 499.00 133,831
7 Dec 2017 (Thu) 490.00 496.00 482.50 480.00 123,863
6 Dec 2017 (Wed) 475.00 486.10 475.00 484.00 85,529
5 Dec 2017 (Tue) 485.00 485.20 481.30 482.00 109,639
4 Dec 2017 (Mon) 487.00 487.00 482.20 485.00 68,758
1 Dec 2017 (Fri) 490.00 490.00 477.70 485.00 95,969
30 Nov 2017 (Thu) 480.00 488.50 480.00 485.00 2,088,133
29 Nov 2017 (Wed) 475.00 492.00 475.00 485.20 59,132
28 Nov 2017 (Tue) 490.00 490.00 477.65 485.20 24,948
27 Nov 2017 (Mon) 485.00 491.96 480.60 487.40 71,242


SSL