Ashtead Group Share Price (AHT) - Buy AHT Shares

View your Watch List Add AHT to your Watch List
Time period: Moving average: Compare to:
Ashtead Group (AHT) share price history chart
Current Price:
1936.00p
on 27-12-2017 at 09:22:04
Change: 8.00p fall 0.41 %
Buy: 1937.00p
Sell: 1936.00p
Ashtead Group (AHT, AHT.L, LON:AHT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 78 at 1936.00p Days Range: 1932.00 - 1955.00p
Day's Volume: 128,296 52wk Range: 1542.00 - 2060.00p
Last Close: 1944.00p Market Capitalisation:* £ 9.66 bn
Open: 1954.00p VWAP: 1943.18p
ISIN: GB0000536739 Shares in Issue: 499.00 m
Sector: Support Services Listed in: UK All Shares, UK 100, UK 350

FTSE Gets Off to Subdued Start

News - Thursday, April 20, 2017

The FTSE 100 got off to a subdued start this morning, falling six points to 7,108.53 just after the opening bell. The UK’s leading index is struggling as precious metals companies found themselves among the leading losers with gold prices trending down.

FTSE Slips for Third Day Running

News - Thursday, December 11, 2014

The FTSE 100 slipped on Wednesday, marking its third fall in a row as the index was hit by another fall in the price of oil. The UK’s leading index closed down by 0.5%, a fall of 29.43 points, to 6,500.04 points. This is its lowest closing level since early in November.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell781936.00p1804123091521265Automated Trade09:22:04 - 27/12
Buy1841936.00p1804123091521257Automated Trade09:21:56 - 27/12
Sell2061937.00p1804123091520438Automated Trade09:16:30 - 27/12
Sell2901937.00p1804123091520439Automated Trade09:16:30 - 27/12
Buy2481936.00p1804123091520214Automated Trade09:14:31 - 27/12
Sell491934.00p1804123091520170Automated Trade09:14:16 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,963.00 1,975.00 1,944.00 1,944.00 552,754
25 Dec 2017 (Mon) 1,963.00 1,975.00 1,944.00 1,944.00 552,754
22 Dec 2017 (Fri) 1,963.00 1,975.00 1,944.00 1,944.00 552,754
21 Dec 2017 (Thu) 1,972.00 1,979.00 1,955.00 1,977.00 1,563,729
20 Dec 2017 (Wed) 1,950.00 1,979.00 1,940.00 1,969.00 2,339,607
19 Dec 2017 (Tue) 1,950.00 1,973.74 1,939.00 1,956.00 2,114,862
18 Dec 2017 (Mon) 1,909.00 1,949.00 1,902.00 1,947.00 2,208,415
15 Dec 2017 (Fri) 1,921.00 1,926.00 1,889.00 1,894.00 2,779,311
14 Dec 2017 (Thu) 1,950.00 1,956.00 1,915.00 1,922.00 2,706,847
13 Dec 2017 (Wed) 2,000.00 2,060.00 1,942.63 1,949.00 3,591,785
12 Dec 2017 (Tue) 2,089.00 2,118.00 2,015.19 2,019.00 2,454,256
11 Dec 2017 (Mon) 2,030.00 2,038.84 1,992.50 2,019.00 2,080,899
8 Dec 2017 (Fri) 1,988.00 2,018.00 1,974.00 1,978.00 1,303,997
7 Dec 2017 (Thu) 1,998.00 2,007.00 1,975.00 1,971.00 1,154,787
6 Dec 2017 (Wed) 1,950.00 1,978.00 1,937.00 1,957.00 1,056,766
5 Dec 2017 (Tue) 1,960.00 1,971.00 1,948.00 1,954.00 1,199,082
4 Dec 2017 (Mon) 1,940.00 1,978.00 1,940.00 1,954.00 1,928,291
1 Dec 2017 (Fri) 1,904.00 1,947.00 1,884.79 1,904.00 2,698,091
30 Nov 2017 (Thu) 1,922.00 1,932.00 1,891.00 1,899.00 2,140,534
29 Nov 2017 (Wed) 1,940.00 1,959.00 1,926.00 1,949.00 1,020,720
28 Nov 2017 (Tue) 1,925.00 1,958.00 1,921.00 1,949.00 2,061,275
27 Nov 2017 (Mon) 1,922.00 1,922.00 1,900.00 1,904.00 902,020


SSL