Applied Graphene Materials Share Price (AGM) - Buy AGM Shares

View your Watch List Add AGM to your Watch List
Time period: Moving average: Compare to:
Applied Graphene Materials (AGM) share price history chart
Current Price:
42.00p
on 29-12-2017 at 09:12:16
Change: - (no change) 0.00 %
Buy: 44.00p
Sell: 40.00p
Applied Graphene Materials (AGM, AGM.L, LON:AGM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,919 at 40.10p Days Range: 40.00 - 42.28p
Day's Volume: 5,514 52wk Range: 36.00 - 222.50p
Last Close: 42.00p Market Capitalisation:* £ 20.58 m
Open: 42.00p VWAP: 40.13p
ISIN: GB00BFSSB742 Shares in Issue: 49.00 m
Sector: Chemicals Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell491940.10p57779496342219992008:27:18 - 29/12
Buy8942.28p72666120781366897608:05:07 - 29/12
Sell50640.00p43428216786349272008:00:05 - 29/12
Buy320042.30p015:53:46 - 28/12
Sell45340.00p015:25:45 - 28/12
Time period : to Frequency :
Date Open High Low Close Volume
28 Dec 2017 (Thu) 42.00 42.65 40.00 42.00 10,798
27 Dec 2017 (Wed) 42.50 44.00 40.00 42.00 15,890
26 Dec 2017 (Tue) 42.50 42.99 41.00 42.50 11,412
25 Dec 2017 (Mon) 42.50 42.99 41.00 42.50 11,412
22 Dec 2017 (Fri) 42.50 42.99 41.00 42.50 11,412
21 Dec 2017 (Thu) 41.50 44.75 41.00 44.75 74,560
20 Dec 2017 (Wed) 43.00 44.00 40.00 44.00 24,875
19 Dec 2017 (Tue) 42.00 45.50 40.00 43.00 207,164
18 Dec 2017 (Mon) 40.50 43.00 39.31 42.00 75,085
15 Dec 2017 (Fri) 39.75 42.00 38.50 40.50 48,771
14 Dec 2017 (Thu) 40.00 41.00 38.12 39.75 20,897
13 Dec 2017 (Wed) 40.00 40.22 40.00 40.00 17,456
12 Dec 2017 (Tue) 39.75 39.75 39.75 39.75 0
11 Dec 2017 (Mon) 39.75 40.49 39.75 39.75 503
8 Dec 2017 (Fri) 39.75 39.75 38.53 39.75 1,549
7 Dec 2017 (Thu) 39.75 39.77 38.53 39.75 31,347
6 Dec 2017 (Wed) 39.50 41.00 38.33 39.50 72,251
5 Dec 2017 (Tue) 38.00 41.00 38.00 39.50 82,405
4 Dec 2017 (Mon) 36.25 36.25 36.25 36.25 0
1 Dec 2017 (Fri) 36.00 36.00 36.00 36.00 0
30 Nov 2017 (Thu) 36.00 36.65 35.25 36.00 16,608
29 Nov 2017 (Wed) 36.00 36.33 35.25 36.00 55,415


SSL