Admiral Group Share Price (ADM) - Buy ADM Shares

View your Watch List Add ADM to your Watch List
Time period: Moving average: Compare to:
Admiral Group (ADM) share price history chart
Current Price:
1933.00p
on 27-12-2017 at 09:21:21
Change: 11.00p rise 0.57 %
Buy: 1934.00p
Sell: 1933.00p

Admiral Group is an insurance company offering its own insurance policies by phone and on the internet and offering a comparison of other firms' products online. The company is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company began trading in 1993 although the business plan was developed from 1990 at the instigation of Hayter Brockbank, a Lloyd's of London managing agent. Expertise from Churchill Insurance was brought in, in the form of Henry Engelhardt, who is now Admiral's Chief Executive Officer. The company saw growth in the young direct sales market and its business plan was initially based on targeting customers who typically had to pay a higher cost for their insurance such as young drivers, those living in urban areas, and drivers of sports cars. The company became amongst the first direct sellers to have its own website after its launch in 1995. In 2000, the company launched elephant.co.uk, to offer online-only premiums.

The company's strategy now focuses on specialised brands for different markets. Bell Direct and Diamond were launched in 1997 being targeted at non-claims, full cash customers and female customers respectively. The following year the company also offered intermediary sales of insurance, via its commercial insurance brand Gladiator. The firm has seen enormous success recently with confused.com, which was among the first of the price comparison websites upon its launch in 2002. By 2004 the company had processed its millionth claim. In 2008 the company insured over one and a half million vehicles and employed over 2000 people and had a group turnover of £470 million.

Admiral Group (ADM, ADM.L, LON:ADM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 64 at 1933.00p Days Range: 1927.00 - 1945.00p
Day's Volume: 18,520 52wk Range: 1732.00 - 2178.00p
Last Close: 1922.00p Market Capitalisation:* £ 5.55 bn
Open: 1933.00p VWAP: 1936.53p
ISIN: GB00B02J6398 Shares in Issue: 287.00 m
Sector: Insurance (non-life) Listed in: UK All Shares, UK 100, UK 350

FTSE 100 Shrugs Off Insurance Struggles

News - Tuesday, February 28, 2017

The London markets enjoyed a strong start to the week, shrugging off difficulties for insurance companies, which struggled after a change to how personal injury claims were calculated.

FTSE rises to eight month peak

News - Wednesday, December 12, 2012

The leading share index in the UK moved upwards on Wednesday as speculation mounted that the US were about to unveil a further tranche of quantitative easing. By the end of trade, the FTSE 100 was higher by 0.35 per cent closing at 5946.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell641933.00p1804123171206995Automated Trade09:19:17 - 27/12
Sell1281934.00p1804123171206440Automated Trade09:14:15 - 27/12
Buy91933.00p1804123171206098Automated Trade09:11:59 - 27/12
Buy1941933.00p1804123171206099Automated Trade09:11:59 - 27/12
Buy1101933.00p1804123171206100Automated Trade09:11:59 - 27/12
Sell891933.00p1804123171205923Automated Trade09:11:00 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,924.00 1,937.00 1,917.00 1,922.00 99,149
25 Dec 2017 (Mon) 1,924.00 1,937.00 1,917.00 1,922.00 99,149
22 Dec 2017 (Fri) 1,924.00 1,937.00 1,917.00 1,922.00 99,149
21 Dec 2017 (Thu) 1,921.00 1,937.00 1,900.00 1,933.00 777,173
20 Dec 2017 (Wed) 1,942.00 1,950.00 1,921.00 1,927.00 325,410
19 Dec 2017 (Tue) 1,919.00 1,957.00 1,912.00 1,938.00 601,659
18 Dec 2017 (Mon) 1,914.00 1,933.00 1,902.00 1,911.00 521,086
15 Dec 2017 (Fri) 1,913.00 1,923.00 1,897.00 1,907.00 682,306
14 Dec 2017 (Thu) 1,919.00 1,931.00 1,900.00 1,915.00 574,992
13 Dec 2017 (Wed) 1,890.00 1,922.00 1,874.00 1,919.00 606,302
12 Dec 2017 (Tue) 1,855.00 1,903.00 1,854.90 1,899.00 971,694
11 Dec 2017 (Mon) 1,847.00 1,863.00 1,835.00 1,855.00 439,183
8 Dec 2017 (Fri) 1,842.00 1,864.00 1,836.00 1,844.00 200,591
7 Dec 2017 (Thu) 1,891.00 1,899.00 1,842.00 1,893.00 490,119
6 Dec 2017 (Wed) 1,889.00 1,900.00 1,875.00 1,898.00 352,810
5 Dec 2017 (Tue) 1,924.00 1,925.00 1,897.00 1,918.00 276,467
4 Dec 2017 (Mon) 1,920.00 1,932.00 1,911.00 1,908.00 275,337
1 Dec 2017 (Fri) 1,917.00 1,923.00 1,902.00 1,923.00 295,164
30 Nov 2017 (Thu) 1,915.00 1,936.00 1,901.00 1,923.00 1,015,171
29 Nov 2017 (Wed) 1,901.00 1,939.00 1,899.00 1,906.00 296,128
28 Nov 2017 (Tue) 1,877.00 1,908.00 1,877.00 1,906.00 434,446
27 Nov 2017 (Mon) 1,885.00 1,898.00 1,862.00 1,874.00 554,104


SSL