Anglo American Share Price (AAL) - Buy AAL Shares

View your Watch List Add AAL to your Watch List
Time period: Moving average: Compare to:
Anglo American (AAL) share price history chart
Current Price:
1525.50p
on 27-12-2017 at 09:22:03
Change: 24.50p rise 1.63 %
Buy: 1525.50p
Sell: 1525.00p

Anglo American is one of the world's largest mining companies, although it has diversified into other markets since its inception. It is listed on the London Stock Exchange and is a constituent of the FTSE 100 share price index. The company has operations in a diverse portfolio of mining interests. It currently operates in precious materials (platinum and diamonds); base metals (copper, nickel, zinc and phosphates), ferrous metals (manganese, iron ore and steel), coal, and industrial minerals.

In 2007, the company had a total operating profit of over $10 billion (US) with earnings of almost $6 billion (US). Base metals is the most significant part of the company and accounts for 45% of the group's operating profit, followed by platinum which accounts for 28% of the group's operating profit. The company's diamond division is operated through De Beers in which it holds a 45% shareholding. The company is a leader in platinum production and accounts for more than a third of the world's new platinum production. The company's industrial minerals division comprises Tarmac, the UK based highway and construction materials contractor, which itself had divested its construction arm prior to joining Anglo American. In 2005 the company sought to rationalise and streamline its business portfolio and followed this by disposing of Boart Longyear, Samancor Chrome, Highveld Steel and Vanadium shortly afterwards. As well as this, Anglo American reduced its stake in Anglo American Ashanti, Exxaro, and the demerger of Mondi, the group's paper and packing interest.

Anglo American (AAL, AAL.L, LON:AAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 426 at 1525.50p Days Range: 1504.50 - 1529.50p
Day's Volume: 531,144 52wk Range: 959.40 - 1529.50p
Last Close: 1501.00p Market Capitalisation:* £ 21.43 bn
Open: 1511.00p VWAP: 1520.82p
ISIN: GB00B1XZS820 Shares in Issue: 1.41 bn
Sector: Mining Listed in: UK All Shares, European first 300, UK 100, UK 350

Oil and Mining Stocks Hamper FTSE 100

News - Thursday, November 16, 2017

The UK’s leading index slipped to a six-week low last week, dragged down by declining mining and oil stocks. The FTSE 100 dropped to its lowest level since the beginning of October, with Glencore, Anglo American, Shell and BP all struggling. The falls came after global oil prices dropped by more than 1%, down to $61.40 a barrel, with other commodities also trending downwards. Oil prices had already fallen on Tuesday, with warnings coming from the International Energy Association that demand was slowing down and stockpiles were increasing.

Parker Review into FTSE 100 Diversity

News - Thursday, October 12, 2017

The Parker Review Committee, headed by Sir John Parker, has set formal targets for FTSE 100 and FTSE 250 companies to achieve better diversity when it comes to ethnic minorities in the boardroom.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4261525.50p1804123095704862Automated Trade09:22:03 - 27/12
Buy13451524.00p1804123095704326Automated Trade09:16:34 - 27/12
Unknown5381523.00p86524388919538080009:15:48 - 27/12
Buy3651523.00p1804123095704281Automated Trade09:15:49 - 27/12
Buy5001522.50p1804123095704276Automated Trade09:15:48 - 27/12
Sell3751522.50p1804123095704275Automated Trade09:15:48 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,505.00 1,512.50 1,495.00 1,501.00 1,418,837
25 Dec 2017 (Mon) 1,505.00 1,512.50 1,495.00 1,501.00 1,418,837
22 Dec 2017 (Fri) 1,505.00 1,512.50 1,495.00 1,501.00 1,418,837
21 Dec 2017 (Thu) 1,496.00 1,521.50 1,492.50 1,507.00 5,146,670
20 Dec 2017 (Wed) 1,476.50 1,496.50 1,465.00 1,490.00 5,329,836
19 Dec 2017 (Tue) 1,493.50 1,521.23 1,441.50 1,465.00 10,764,756
18 Dec 2017 (Mon) 1,415.50 1,486.00 1,410.00 1,480.50 7,245,930
15 Dec 2017 (Fri) 1,386.00 1,415.00 1,377.00 1,410.00 19,872,867
14 Dec 2017 (Thu) 1,390.00 1,411.25 1,385.00 1,388.50 6,359,301
13 Dec 2017 (Wed) 1,386.50 1,397.00 1,373.00 1,389.50 5,597,389
12 Dec 2017 (Tue) 1,388.00 1,390.50 1,368.75 1,382.50 3,084,181
11 Dec 2017 (Mon) 1,369.00 1,398.00 1,361.50 1,364.00 3,504,213
8 Dec 2017 (Fri) 1,351.00 1,369.00 1,335.50 1,343.00 3,336,648
7 Dec 2017 (Thu) 1,342.00 1,359.00 1,322.50 1,343.00 6,566,986
6 Dec 2017 (Wed) 1,338.00 1,357.00 1,329.50 1,351.00 2,958,615
5 Dec 2017 (Tue) 1,382.50 1,386.08 1,353.50 1,385.00 4,056,239
4 Dec 2017 (Mon) 1,404.50 1,414.50 1,375.50 1,385.00 4,683,270
1 Dec 2017 (Fri) 1,383.50 1,403.30 1,359.00 1,359.00 4,766,985
30 Nov 2017 (Thu) 1,370.50 1,409.85 1,359.00 1,359.00 13,021,897
29 Nov 2017 (Wed) 1,408.50 1,414.50 1,374.00 1,376.00 5,879,985
28 Nov 2017 (Tue) 1,417.00 1,430.00 1,396.70 1,405.00 7,012,182
27 Nov 2017 (Mon) 1,448.50 1,465.00 1,425.50 1,430.00 4,063,863


SSL