Nokia OYJ Share Price (0HAF) - Buy 0HAF Shares

View your Watch List Add 0HAF to your Watch List
Time period: Moving average: Compare to:
Nokia OYJ (0HAF) share price history chart
Current Price:
€ 4.04
on 27-12-2017 at 09:14:27
Change: - (no change) 0.00 %
Buy: € 4.09
Sell: € 3.93
Nokia OYJ (0HAF, 0HAF.L, LON:0HAF) Price Details (LSE Listed Equity)
Last Trade: Sell 3,750 at € 4.00 Days Range: € 4.00 - 4.04
Day's Volume: 39,596 52wk Range: € 3.87 - 5.88
Last Close: € 4.04 Market Capitalisation:* € 14.86 bn
Open: € 4.00 VWAP: € 4.01
ISIN: FI0009000681 Shares in Issue: 3.68 bn
Sector:
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3750€ 4.0072512913646979897609:14:06 - 27/12
Sell713€ 4.0043645187648713120009:01:50 - 27/12
Sell400€ 4.0119871079806280915208:47:46 - 27/12
Sell9223€ 4.01008:44:09 - 27/12
Buy2633€ 4.01104093933957536008:27:36 - 27/12
Buy84€ 4.0329674132716030777608:12:32 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 4.03 4.08 3.95 4.04 5,189,956
25 Dec 2017 (Mon) 4.03 4.08 3.95 4.04 5,189,956
22 Dec 2017 (Fri) 4.03 4.08 3.95 4.04 5,189,956
21 Dec 2017 (Thu) 3.93 4.05 3.92 4.02 5,105,199
20 Dec 2017 (Wed) 3.95 3.95 3.87 3.89 4,652,839
19 Dec 2017 (Tue) 3.97 4.00 3.94 3.97 3,890,795
18 Dec 2017 (Mon) 3.91 4.00 3.91 3.99 9,205,635
15 Dec 2017 (Fri) 3.92 3.94 3.89 3.92 3,455,262
14 Dec 2017 (Thu) 3.97 4.00 3.88 3.92 8,984,229
13 Dec 2017 (Wed) 3.88 3.98 3.87 3.96 6,450,833
12 Dec 2017 (Tue) 3.88 3.89 3.81 3.87 3,571,730
11 Dec 2017 (Mon) 3.95 3.96 3.87 3.87 3,252,540
8 Dec 2017 (Fri) 3.94 3.98 3.92 3.93 3,671,007
7 Dec 2017 (Thu) 4.01 4.01 3.92 3.96 5,407,014
6 Dec 2017 (Wed) 4.02 4.03 3.97 4.02 183,476
5 Dec 2017 (Tue) 4.01 4.09 3.99 4.04 2,026,108
4 Dec 2017 (Mon) 4.15 4.15 3.99 4.00 5,399,340
1 Dec 2017 (Fri) 4.21 4.23 4.12 4.12 4,685,484
30 Nov 2017 (Thu) 4.22 4.22 4.18 4.22 7,439,805
29 Nov 2017 (Wed) 4.24 4.30 4.21 4.22 7,502,465
28 Nov 2017 (Tue) 4.21 4.24 4.20 4.21 4,741,269
27 Nov 2017 (Mon) 4.25 4.29 4.19 4.21 5,751,991


SSL