Software & Computer Services Sector Index & Share Prices

View your Watch List Add Software & Computer Services (NMX9530) to your Watch List
Time period : Moving average :
Software & Computer Services chart
Current Value:
2,377.77
at 15:32:44
Change: 13.99 % rise 0.59 %
High: 2,377.77
Low: 2,355.63
Prev Close: 0.00
.
TIDMCompanyPriceChangeChange %Day's Volume
ACCAccess Intelligence3.88p0.00 (unchanged)0.00 %144,078
ACSOAccesso Technology Group1,965.00p30.00 % rise1.55 %6,024
ACTActual Experience300.00p0.00 (unchanged)0.00 %100
APPSAppScatter Group51.50p0.00 (unchanged)0.00 %0
ARCArcontech Group59.00p0.00 (unchanged)0.00 %8,534
ARTAArtilium11.75p0.00 (unchanged)0.00 %0
ATQTAttraqt Group33.50p0.00 (unchanged)0.00 %18,960
AVVAveva Group2,764.00p15.00 % rise0.55 %40,096
BSDB.S.D Crown Ltd (DI)22.00p0.25 % rise1.15 %1,754
BGOBango242.50p3.50 % rise1.46 %32,312
BKSBeeks Financial Cloud Group43.50p1.50 % fall3.33 %21,564
BLTGBlancco Technology Group72.50p0.00 (unchanged)0.00 %600
PRSMBlue Prism Group1,143.00p24.00 % rise2.14 %18,809
BLURBlur Group6.13p0.00 (unchanged)0.00 %187,187
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BRYBrady62.25p0.00 (unchanged)0.00 %90
BBSNBrave Bison Group0.95p0.00 (unchanged)0.00 %5,449
CTPCastleton Technology66.50p0.00 (unchanged)0.00 %56
CNICCentralnic Group62.00p0.00 (unchanged)0.00 %11,000
CERCerillion146.50p0.00 (unchanged)0.00 %2,412
CLSUClearstar Inc. (DI)44.00p0.00 (unchanged)0.00 %5,000
CBUYCloudbuy2.50p0.00 (unchanged)0.00 %200,000
CCCComputacenter1,132.00p0.00 (unchanged)0.00 %8,924
CNSCorero Network Security6.75p0.13 % rise1.89 %24,216
CRWCraneware1,465.00p0.00 (unchanged)0.00 %384
CROSCrossrider65.50p0.00 (unchanged)0.00 %0
CSFGCSF Group1.33p0.00 (unchanged)0.00 %0
D4T4D4T4 Solutions126.00p2.00 % rise1.61 %5,500
DFXDefenx40.50p0.50 % fall1.22 %13,776
DSGDillistone Group64.50p0.00 (unchanged)0.00 %0
DOTDDotDigital Group96.00p0.50 % fall0.52 %25,098
EYEEagle Eye Solutions Group222.50p0.00 (unchanged)0.00 %400
EPOEarthport10.13p0.00 (unchanged)0.00 %138,835
ECSCECSC Group130.00p0.00 (unchanged)0.00 %7,728
EDPElectronic Data Processing71.50p0.00 (unchanged)0.00 %0
EMISEMIS Group1,003.00p0.00 (unchanged)0.00 %48,419
ESCHEscher Group Holdings140.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)11.25p0.00 (unchanged)0.00 %350,698
EUSPEU Supply10.75p0.25 % fall2.27 %13,300
FDMGFDM0.00p0.00 (unchanged)0.00 %0
FDMFDM Group (Holdings)933.50p8.50 % rise0.92 %1,878
FDSAFidessa Group2,587.00p123.00 % rise4.99 %15,121
FDPFirst Derivatives4,100.00p5.00 % fall0.12 %1,907
FBTForbidden Technologies3.88p0.00 (unchanged)0.00 %40,890
GANGAN32.25p0.00 (unchanged)0.00 %13,030
GBGGB Group426.25p2.25 % rise0.53 %54,977
GETBGetbusy33.50p0.00 (unchanged)0.00 %40,000
GOTGotech Group0.50p0.00 (unchanged)0.00 %0
GHTGresham Technologies173.50p0.00 (unchanged)0.00 %1,280
IBMIBM Corp.$ 147.000.00 (unchanged)0.00 %-7,565
IDEIDE Group Holdings28.75p0.00 (unchanged)0.00 %0
IDEAIdeagen100.00p0.00 (unchanged)0.00 %16,460
IDOXIDOX35.00p2.75 % rise8.53 %920,673
IMTKImaginatik1.13p0.00 (unchanged)0.00 %0
IMOIMImobile243.50p0.00 (unchanged)0.00 %4,875
INDIndigoVision Group113.50p0.00 (unchanged)0.00 %100
INFSInfoserve Group0.00p0.00 (unchanged)0.00 %0
INGIngenta133.00p0.00 (unchanged)0.00 %0
INSInstem143.50p0.00 (unchanged)0.00 %2,768
ITLIntec Telecom Systems0.00p0.00 (unchanged)0.00 %0
IGPIntercede Group28.00p0.00 (unchanged)0.00 %0
IOMIomart Group385.25p9.75 % fall2.47 %38,035
KBTK3 Business Technology Group167.00p0.00 (unchanged)0.00 %0
KNOSKainos Group337.00p7.00 % rise2.12 %19,203
LRMLombard Risk Management6.00p0.25 % fall4.00 %485,399
LOOPLoopup Group288.50p0.00 (unchanged)0.00 %681
MCROMicro Focus International2,499.00p4.00 % rise0.16 %337,281
MCGNMicrogen457.50p0.00 (unchanged)0.00 %240
MPMMporium Group7.13p0.25 % fall3.39 %50,000
MYSQMySquar Limited (DI)1.88p0.00 (unchanged)0.00 %1,741,026
NASANasstar10.75p0.00 (unchanged)0.00 %58,000
NCCNCC Group228.00p2.00 % rise0.89 %162,692
NETNetcall51.00p0.50 % fall0.97 %22,604
OBCOnline Blockchain92.50p12.00 % fall11.48 %143,016
ORNTOrient Telecoms11.00p0.00 (unchanged)0.00 %0
OSIOsirium Technologies159.00p0.00 (unchanged)0.00 %0
OMGOxford Metrics58.25p0.00 (unchanged)0.00 %1,000
PTYParity Group9.00p0.00 (unchanged)0.00 %60,977
PTROPelatro65.50p0.00 (unchanged)0.00 %13,000
PENPennant International Group84.50p0.00 (unchanged)0.00 %0
PTECPlaytech862.00p17.50 % rise2.07 %398,865
PHDProactis Holdings171.50p0.00 (unchanged)0.00 %972
QTXQuartix Holdings355.00p0.00 (unchanged)0.00 %174
RCNRedcentric90.00p1.00 % rise1.12 %34,139
REDSRedstoneconnect100.50p0.00 (unchanged)0.00 %10,113
RTHMRhythmone242.00p13.00 % rise5.68 %15,918
RMRM202.50p2.38 % rise1.19 %3,986
RDTRosslyn Data Technologies5.13p0.00 (unchanged)0.00 %2,500
SGESage Group795.50p7.00 % rise0.89 %766,163
SNDSanderson Group83.50p0.00 (unchanged)0.00 %11,334
SATSatellite Solutions Worldwide Gr..7.63p0.00 (unchanged)0.00 %50,167
SSYScisys116.50p0.00 (unchanged)0.00 %489
SDLSDL424.75p14.75 % rise3.60 %5,621
SERVServelec Group315.00p1.00 % fall0.32 %3,541
SIMSimiGon Ltd. (DI)19.50p0.00 (unchanged)0.00 %0
SCTSoftcat519.50p7.00 % rise1.37 %61,541
SPESopheon342.50p2.50 % fall0.72 %929
SOPHSophos Group558.00p1.00 % rise0.18 %376,252
SQSSQS Software Quality Systems AG815.00p2.50 % rise0.31 %2,143
STARStarcom2.53p0.00 (unchanged)0.00 %863,391
SOGStatPro Group142.50p0.00 (unchanged)0.00 %0
STLStilo International5.00p0.00 (unchanged)0.00 %1,797
SUBXSubex Ltd GDR (Reg S)$ 0.090.00 (unchanged)0.00 %0
TECHTechFinancials (DI)22.50p4.50 % fall16.67 %604,716
TEKTekcapital21.00p0.00 (unchanged)0.00 %0
TERNTern2.13p0.13 % rise6.25 %3,168,156
TRDTriad Group57.00p0.00 (unchanged)0.00 %4,283
USYUnisys Corp.$ 8.5120.47 % fall70.63 %0
WANDWANdisco570.00p0.00 (unchanged)0.00 %5,382
WTGWatchstone Group99.38p2.38 % fall2.33 %4,496
WATRWater Intelligence160.00p0.00 (unchanged)0.00 %5,736
ZOOZoo Digital Group55.50p0.50 % rise0.91 %13,691

SSL