Pharmaceuticals & Biotechnology Sector Index & Share Prices

View your Watch List Add Pharmaceuticals & Biotechnology (NMX4570) to your Watch List
Time period : Moving average :
Pharmaceuticals & Biotechnology chart
Current Value:
12,567.24
at 15:32:43
Change: 62.35 % down 0.49 %
High: 12,688.35
Low: 12,552.68
Prev Close: 0.00
.
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma340.00p0.00 (unchanged)0.00 %0
ABAAbaco Capital1.48p0.03 % fall1.67 %77,822
ABCAbcam1,029.00p9.00 % rise0.88 %108,563
ABZAAbzena32.50p0.25 % fall0.76 %10,000
AGYAllergy Therapeutics28.00p0.38 % rise1.36 %11,881
APHAlliance Pharma62.75p0.25 % rise0.40 %162,329
ANCRAnimalcare Group310.00p0.00 (unchanged)0.00 %4,366
ANPAnpario395.00p0.00 (unchanged)0.00 %1,317
AZNAstraZeneca4,942.00p19.50 % rise0.40 %588,298
AVCTAvacta Group65.00p0.00 (unchanged)0.00 %690
BMKBenchmark Holdings55.50p0.00 (unchanged)0.00 %3,289
BXPBeximco Pharmaceuticals Ltd. GDR..60.50p0.00 (unchanged)0.00 %6,759
BVXPBioventix2,487.50p50.00 % fall1.97 %691
BTGBTG758.50p9.50 % rise1.27 %260,791
C4XDC4X Discovery Holdings79.00p0.00 (unchanged)0.00 %5,063
CIRCircassia Pharmaceuticals100.00p3.75 % rise3.90 %14,006
DPHDechra Pharmaceuticals2,044.00p12.00 % fall0.58 %22,803
DESTDestiny Pharma123.50p0.00 (unchanged)0.00 %4,632
DNLDiurnal Group146.50p0.00 (unchanged)0.00 %4,472
ETXe-Therapeutics9.25p0.00 (unchanged)0.00 %0
EASTEastPharma Ltd GDR (Reg S)$ 1.000.00 (unchanged)0.00 %0
EAHECO Animal Health Group597.50p0.00 (unchanged)0.00 %342
EDENEden Research8.25p0.00 (unchanged)0.00 %9,657
ERGOErgomed186.00p0.00 (unchanged)0.00 %0
EVGEvgen Pharma14.38p0.00 (unchanged)0.00 %20,000
FARNFaron Pharmaceuticals Oy (DI)800.00p0.00 (unchanged)0.00 %0
FUMFutura Medical24.25p0.25 % rise1.04 %100,374
GDRGenedrive33.50p0.00 (unchanged)0.00 %0
GNSGenus2,463.00p26.00 % fall1.04 %16,606
GSKGlaxoSmithKline1,302.00p18.00 % fall1.36 %4,005,623
GUNGunsynd0.03p0.00 (unchanged)-2.99 %271,401
HEMOHemogenyx Pharmaceuticals2.50p0.00 (unchanged)0.00 %100,000
HIKHikma Pharmaceuticals1,143.00p45.00 % rise4.10 %248,954
HZDHorizon Discovery Group240.00p2.00 % fall0.83 %21,337
HCMHutchison China Meditech Ltd4,900.00p132.50 % rise2.78 %3,819
HVOHvivo55.00p0.00 (unchanged)0.00 %1,000
IMMImmupharma161.50p11.50 % rise7.67 %161,696
INDVIndivior401.80p0.10 % rise0.02 %593,819
IXIIxico33.00p1.50 % rise4.76 %5,268
MPHMereo Biopharma Group330.00p0.00 (unchanged)0.00 %600
MTPHMidatech Pharma36.00p0.00 (unchanged)0.00 %23,763
MTFBMotif Bio36.00p2.00 % rise5.88 %953,995
N4PN4 Pharma9.75p0.13 % fall1.27 %581,355
NFXNuformix3.00p0.25 % fall7.69 %896,172
OPTIOptiBiotix Health61.50p1.00 % fall1.60 %396,585
OXBOxford Biomedica8.95p0.14 % fall1.54 %900,047
PEBIPort Erin Biopharma Investments ..4.75p0.00 (unchanged)0.00 %0
NIPTPremaitha Health5.13p0.00 (unchanged)0.00 %41,000
PVGPremier Veterinary Group37.00p0.00 (unchanged)0.00 %0
PRMProteome Sciences3.10p0.10 % fall3.13 %310,000
PRTCPureTech Health150.00p4.63 % rise3.18 %11,271
REDXRedx Pharma20.00p0.00 (unchanged)0.00 %86,302
RENEReNeuron Group1.95p0.03 % fall1.27 %1,266,273
SARSareum Holdings0.80p0.03 % fall3.03 %3,321,158
SCLPScancell Holdings13.00p0.00 (unchanged)0.00 %12,290
SHPShire Plc3,880.50p35.50 % fall0.91 %1,662,313
SLNSilence Therapeutics200.00p0.00 (unchanged)0.00 %73
SPHSinclair Pharma25.38p0.25 % fall0.98 %8,765
SBTXSkinBioTherapeutics9.13p0.25 % rise2.82 %216,307
SUMMSummit Therapeutics165.00p1.50 % fall0.90 %10,885
SNGSynairgen11.25p0.13 % fall1.10 %40,635
TILSTiziana Life Sciences141.00p3.50 % fall2.42 %0
VALValirx4.60p1.65 % fall26.40 %34,009,594
VECVectura Group105.40p2.20 % rise2.13 %4,276,485
VERVernalis plc8.31p0.64 % fall7.15 %137,093
VRPVerona Pharma105.50p2.00 % rise1.93 %29,388
VSNVerseon Corporation (DI/REG S)121.50p0.00 (unchanged)0.00 %0

SSL