Oil & Gas Producers Sector Index & Share Prices

View your Watch List Add Oil & Gas Producers (NMX0530) to your Watch List
Time period : Moving average :
Oil & Gas Producers chart
Current Value:
8,961.71
at 09:29:06
Change: 11.73 % rise 0.13 %
High: 8,964.61
Low: 8,926.66
Prev Close: 8,949.98
.
TIDMCompanyPriceChangeChange %Day's Volume
88E88 Energy Limited (DI)1.60p0.05 % rise3.23 %9,301,943
AMERAmerisur Resources18.25p0.00 (unchanged)0.00 %51,680
AEXAminex2.99p0.06 % fall1.87 %1,121,843
AAOGAnglo African Oil & Gas11.75p0.12 % fall1.05 %50,000
ARGArgos Resources Ltd. (DI)3.12p0.00 (unchanged)0.00 %1,944
ASTAscent Resources1.40p0.02 % rise1.82 %308,510
BPCBahamas Petroleum Co0.81p0.01 % rise1.25 %377,057
BOILBaron Oil0.30p0.00 (unchanged)0.00 %0
BORBorders & Southern Petroleum1.88p0.00 (unchanged)0.00 %0
BLVNBowLeven31.25p0.00 (unchanged)0.00 %150,502
BPBP519.10p0.50 % rise0.10 %1,421,440
CABCabot Energy5.24p0.12 % rise2.24 %63,996
CADCadogan Petroleum8.00p0.00 (unchanged)0.00 %3,467
CNECairn Energy216.50p0.40 % fall0.18 %27,851
COPLCanadian Overseas Petroleum Limi..0.65p0.02 % fall3.26 %544,102
CASPCaspian Sunrise10.25p0.12 % fall1.20 %166,213
CHARChariot Oil & Gas Ltd.17.11p0.14 % fall0.81 %114,479
SNPChina Petroleum & Chemical Corp...$ 75.000.00 (unchanged)0.00 %0
CERPColumbus Energy Resources5.50p0.00 (unchanged)0.00 %407,833
CZNCurzon Energy9.11p0.26 % fall2.83 %25,000
ECHOEcho Energy13.52p0.23 % fall1.67 %402,848
ECOEco (Atlantic) Oil & Gas NPV (DI)24.80p0.18 % rise0.71 %76,150
EDREgdon Resources7.38p0.00 (unchanged)0.00 %66,557
ELAEland Oil & Gas69.75p0.00 (unchanged)0.00 %876
EMEEmpyrean Energy11.01p0.14 % rise1.24 %130,101
ENDVEndeavor International Corp.$ 0.022.91 % fall99.22 %0
EXXSEnergy XXI (Bermuda) (Reg S)$ 0.000.00 (unchanged)0.00 %0
ENQEnQuest28.66p0.16 % rise0.57 %349,902
EOGEuropa Oil & Gas (Holdings)5.50p0.12 % rise2.33 %399,346
EXIExillon Energy100.25p1.88 % fall1.84 %1,253
FOGFalcon Oil & Gas Ltd.19.38p0.00 (unchanged)0.00 %18,367
FPMFaroe Petroleum104.75p0.50 % rise0.48 %21,726
FRRFrontera Resources Corporation (..0.49p0.01 % fall1.78 %4,066,141
GENLGenel Energy108.65p0.65 % rise0.60 %24,248
GBPGlobal Petroleum Ltd.2.20p0.00 (unchanged)0.00 %0
GEECGreat Eastern Energy Corp Ltd. GDR64.50p0.00 (unchanged)0.00 %0
GKPGulf Keystone Petroleum Ltd Com ..106.25p2.25 % fall2.07 %182,260
GPXGulfsands Petroleum5.38p0.00 (unchanged)0.00 %0
HAIKHaiKe Chemical Group Ltd. (DI)27.00p0.00 (unchanged)0.00 %0
HDYHardy Oil & Gas15.00p0.00 (unchanged)0.00 %0
HLPDHellnic Petroleum SA GDS (Reg S)$ 13.092.01 % rise18.17 %0
HNRHighlands Natural Resources23.12p0.00 (unchanged)0.00 %52,838
HURHurricane Energy31.90p0.15 % rise0.47 %616,925
HYRHydroDec Group2.68p0.02 % fall0.70 %224,263
I3EI3 Energy25.00p1.00 % rise4.17 %6,000
IOGIndependent Oil & Gas19.12p0.12 % fall0.65 %14,285
INDIIndus Gas Ltd.380.00p0.00 (unchanged)0.00 %0
IOFIofina15.38p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas193.25p3.25 % rise1.71 %7,191
JKXJKX Oil & Gas11.00p0.00 (unchanged)0.00 %0
KMGJSC KazMunaiGaz Exploration Prod..$ 12.980.02 % rise0.19 %75,934
KOSKosmos Energy (DI)512.50p0.00 (unchanged)0.00 %0
LOGPLansdowne Oil & Gas1.66p0.19 % fall10.01 %13,413,498
LEKLekoil Ltd (DI)16.25p0.00 (unchanged)0.00 %156,875
MAGPMagnolia Petroleum4.88p0.00 (unchanged)0.00 %5,000
MNMDMando Machinery Corp. GDR (Reg S)$ 0.000.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.60p0.00 (unchanged)0.00 %0
MSMNMosman Oil and Gas Limited (DI)0.70p0.00 (unchanged)0.00 %0
HAWKNighthawk Energy0.35p0.00 (unchanged)0.00 %339,703
NTOGNostra Terra Oil & Gas Co4.30p0.00 (unchanged)0.00 %86,115
NOGNostrum Oil & Gas325.75p1.00 % rise0.31 %621
NUOGNU-Oil And Gas0.90p0.09 % rise10.55 %9,166,758
OGDCOil & Gas Development Company Lt..$ 14.121.12 % rise8.65 %0
OEXOilex Ltd.0.25p0.00 (unchanged)2.04 %3,915,878
OPHROphir Energy69.00p0.25 % fall0.36 %20,169
PANRPantheon Resources67.50p0.50 % fall0.74 %62,858
NVTKPAO Novatek GDR (Reg S)$ 119.750.75 % fall0.62 %7,557
PMGParkmead Group (The)36.50p0.00 (unchanged)0.00 %15,151
PPPPennpetro Energy65.00p0.00 (unchanged)0.00 %0
PETPetrel Resources3.38p0.00 (unchanged)0.00 %0
MATDPetro Matad Ltd.12.75p1.25 % fall8.93 %3,397,089
PTRPetroNeft Resources1.40p0.00 (unchanged)0.00 %21,629
OGZDPJSC Gazprom Level 1 ADS$ 4.450.02 % fall0.36 %476,987
ATADPJSC Tatneft ADS$ 49.030.64 % fall1.29 %7,083
PMOPremier Oil77.75p1.00 % rise1.30 %1,059,655
PPCPresident Energy9.50p0.12 % fall1.30 %0
PVRProvidence Resources8.50p0.60 % rise7.59 %1,613,143
QFIQuadrise Fuels International14.02p0.27 % rise2.00 %985,374
RRLRange Resources Ltd. (DI)0.25p0.02 % fall9.09 %6,068,344
RMPRed Emperor Resources NL (DI)1.25p0.12 % fall9.09 %10,000
RPTRegal Petroleum7.12p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration21.19p0.06 % fall0.28 %185,802
RRERockrose Energy127.00p0.00 (unchanged)0.00 %0
ROSNRosneft Oil Company GDRS (Reg S)$ 4.980.00 (unchanged)0.03 %187,980
RDSARoyal Dutch Shell 'A'2,462.50p1.50 % rise0.06 %482,184
RDSBRoyal Dutch Shell 'B'2,490.00p3.50 % rise0.14 %396,868
SRONSaffron Energy4.38p0.00 (unchanged)0.00 %0
SALVSalvarx Group19.25p0.00 (unchanged)0.00 %0
SLESan Leon Energy24.62p0.00 (unchanged)0.00 %0
SAVPSavannah Petroleum28.75p0.88 % rise3.14 %71,705
SEPLSeplat Petroleum Development Com..107.38p0.00 (unchanged)0.00 %0
SQZSerica Energy83.95p2.20 % rise2.69 %84,025
SNGRSocietatea Nationala De Gaze Nat..$ 7.950.09 % rise1.14 %0
SIASoco International111.75p1.00 % fall0.89 %38,740
SOLOSolo Oil4.00p0.00 (unchanged)0.00 %3,229
SOUSound Energy50.65p0.15 % rise0.30 %161,843
SROSpitfire Oil Ltd. (DI)8.50p0.00 (unchanged)0.00 %0
SEYSterling Energy13.25p1.25 % fall8.62 %3,132
TLOUTlou Energy Limited (DI)12.62p0.00 (unchanged)0.00 %100,957
TOMTomco Energy4.00p0.00 (unchanged)0.00 %0
TTATotal SA€ 46.420.14 % fall0.31 %12,842
TXPTouchstone Exploration Inc NPV (..12.50p0.00 (unchanged)0.00 %0
TRPTower Resources0.75p0.02 % fall3.10 %280
TRINTrinity Exploration & Production14.48p0.02 % fall0.14 %156,078
TLWTullow Oil204.80p0.60 % fall0.29 %459,858
UJOUnion Jack Oil0.15p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)60.00p0.00 (unchanged)0.00 %2,101
VOGVictoria Oil & Gas50.57p0.43 % fall0.84 %403
VGASVolga Gas60.50p0.00 (unchanged)0.00 %0
WRESW Resources0.38p0.00 (unchanged)0.00 %1,401,777
WRLWentworth Resources Ltd (DI)26.50p0.00 (unchanged)0.00 %0
WTEWestmount Energy Ltd.6.62p0.00 (unchanged)0.00 %0
XPLXplorer11.00p0.00 (unchanged)0.00 %0
XTRXtract Resources3.12p0.18 % rise5.93 %2,526,838
ZENZenith Energy LTD.Com Shs NPV (DI)9.38p0.25 % fall2.60 %195,005

SSL