General Financial Sector Index & Share Prices

View your Watch List Add General Financial (NMX8770) to your Watch List
Time period : Moving average :
General Financial chart
Current Value:
11,034.00
at 09:28:55
Change: 15.33 % rise 0.14 %
High: 11,050.06
Low: 11,018.67
Prev Close: 11,018.67
.
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm46.00p0.00 (unchanged)0.00 %5,000
III3i Group908.00p0.50 % rise0.06 %50,297
3IN3i Infrastructure207.00p0.90 % fall0.43 %44,995
ADAMAdamas Finance Asia Limited (DI)$ 0.760.00 (unchanged)0.00 %0
AFNADVFN36.00p1.00 % fall2.70 %17,377
AFHPAFH Financial Group277.50p0.00 (unchanged)0.00 %0
AAAAll Asia Asset Capital Limited (..4.00p0.00 (unchanged)0.00 %0
ALMAllied Minds163.25p1.75 % fall1.06 %7,320
AFXAlpha Fx Group487.50p0.00 (unchanged)0.00 %300
ALGWAlpha Growth1.35p0.00 (unchanged)0.00 %0
AMBRAmbrian1.50p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources12.00p0.00 (unchanged)0.00 %0
AMPAmphion Innovations1.85p0.35 % rise23.33 %1,352,394
AMYTAmryt Pharma20.30p0.05 % rise0.25 %2,073
AAAPAnglo African Agriculture0.65p0.00 (unchanged)0.00 %0
AQSGAquila Services Group36.50p0.00 (unchanged)0.00 %0
ARBBArbuthnot Banking Group1,384.00p0.00 (unchanged)0.00 %0
ARDNArden Partners53.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.17.50p0.00 (unchanged)0.00 %0
ARIXArix Bioscience192.50p0.00 (unchanged)0.00 %0
ARWArrow Global Group397.50p3.00 % fall0.75 %2,924
ASHMAshmore Group404.60p0.50 % fall0.12 %9,747
ATMAAtlas Mara Limited (DI)$ 2.390.00 (unchanged)0.00 %0
BPMB.P. Marsh & Partners246.00p0.00 (unchanged)0.00 %0
BLUBlue Star Capital0.53p0.02 % fall4.42 %5,879,362
BRGBraemar Group0.00p0.00 (unchanged)0.00 %0
BRHBraveheart Investment Group18.25p0.00 (unchanged)0.00 %0
BRWBrewin Dolphin Holdings389.70p1.10 % fall0.28 %12,825
BRKBrooks Macdonald Group1,850.00p4.00 % fall0.22 %1,094
CAMCamellia11,750.00p0.00 (unchanged)0.00 %0
CNKSCenkos Securities109.00p1.50 % rise1.40 %911
CAYCharles Stanley Group383.50p0.00 (unchanged)0.00 %0
CTRCharles Taylor284.50p0.00 (unchanged)0.00 %100
CCFSCharter Court Financial Services..287.99p0.26 % fall0.09 %6,716
CINCity of London Group111.50p0.00 (unchanged)0.00 %0
CLIGCity of London Investment Group410.00p5.00 % fall1.20 %1,226
CLPClear Leisure1.00p0.15 % fall13.04 %1,681,289
CLNRCluff Natural Resources2.28p0.18 % rise8.33 %471,263
CMCXCMC Markets150.25p0.25 % fall0.17 %16,026
COACoats Group88.85p0.75 % rise0.85 %12,954
CRVCraven House Capital$ 5.420.00 (unchanged)0.00 %0
CBPCurtis Banks Group285.00p7.50 % fall2.56 %159
DRGDraganfly Investments Ltd.0.50p0.04 % rise8.70 %50,000
GROWDraper Esprit391.50p0.00 (unchanged)0.00 %0
DUKEDuke Royalty Limited39.00p0.00 (unchanged)0.00 %0
EFGDEFG-Hermes Holding SAE GDR (Reg S)$ 2.510.09 % fall3.37 %0
EIHEIH Plc$ 0.260.00 (unchanged)0.00 %0
EKFEKF Diagnostics Holdings26.25p0.00 (unchanged)0.00 %0
EWGEuropean Wealth Group Limited25.00p0.00 (unchanged)0.00 %0
FFXFairfx Group79.50p0.00 (unchanged)0.00 %16,246
FFIFFI Holdings77.00p0.00 (unchanged)0.00 %1,500
FPOFirst Property Group48.25p0.00 (unchanged)0.00 %1,977
FKEFiske72.50p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group54.00p0.00 (unchanged)0.00 %0
FCRMFulcrum Utility Services Ltd. (DI)64.69p0.19 % rise0.29 %20,726
GIFGulf Investment Fund$ 0.910.00 (unchanged)0.00 %0
HATH&T Group337.45p2.55 % fall0.75 %6,041
HLHargreaves Lansdown1,800.00p15.00 % rise0.84 %129,141
HWHarwood Wealth Management Group177.50p0.00 (unchanged)0.00 %0
HWCHighway Capital15.50p0.00 (unchanged)0.00 %0
IFPIFG Group189.26p5.38 % rise2.93 %176
IGGIG Group Holdings724.50p4.00 % fall0.55 %51,696
IPXImpax Asset Management Group166.00p3.50 % rise2.15 %3,677
ICPIntermediate Capital Group1,137.00p16.00 % fall1.39 %31,822
IPFInternational Personal Finance201.50p0.50 % rise0.25 %5,016
INVPInvestec539.50p5.50 % rise1.03 %130,593
IPOIP Group141.62p0.28 % fall0.19 %19,504
IRFIRF European Finance Investments..$ 0.000.00 (unchanged)0.00 %0
JIMJarvis Securities545.00p5.00 % fall0.91 %2,000
JLGJohn Laing Group292.10p0.50 % fall0.17 %6,978
JUPJupiter Fund Management628.50p3.00 % rise0.48 %41,087
JILJuridica Investments Ltd.10.38p0.00 (unchanged)0.00 %0
LEAFLeaf Clean Energy Co (DI)29.50p0.00 (unchanged)0.00 %0
LDSGLeeds Group37.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.13p0.00 (unchanged)-0.08 %880,000
LGTLighthouse Group19.50p0.00 (unchanged)0.00 %0
LMELimitless Earth4.38p0.00 (unchanged)0.00 %0
LIOLiontrust Asset Management490.00p0.00 (unchanged)0.00 %0
LIVLivermore Investments Group Ltd.47.75p0.00 (unchanged)0.00 %0
LMSLMS Capital46.91p0.84 % fall1.76 %2,691
LCGLondon Capital Group Holdings0.85p0.05 % rise6.25 %875,000
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %0
LSELondon Stock Exchange Group3,769.00p21.00 % rise0.56 %42,898
EMGMan Group205.90p0.10 % rise0.05 %212,298
MFXManx Financial Group9.75p0.00 (unchanged)0.00 %0
MACMarechale Capital2.50p0.00 (unchanged)0.00 %-220,000
MASAMasawara31.50p0.00 (unchanged)0.00 %0
MTWMattioli Woods762.50p0.00 (unchanged)0.00 %-1,322
MERCMercia Technologies36.25p0.00 (unchanged)0.00 %0
MTRMetal Tiger2.30p0.10 % fall4.17 %804,660
MAFLMineral & Financial Investments ..12.00p0.00 (unchanged)0.00 %0
MGRMiton Group36.25p0.00 (unchanged)0.00 %0
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MAB1Mortgage Advice Bureau (Holdings)555.00p0.00 (unchanged)0.00 %0
MILMyanmar Investments Internationa..$ 1.320.00 (unchanged)0.00 %0
NSCINetScientific71.00p0.00 (unchanged)0.00 %0
NMBNMBZ Holdings (UK)$ 0.000.00 (unchanged)0.00 %0
NSFNon-Standard Finance71.75p0.75 % rise1.06 %17,341
NUMNumis Corporation320.00p0.00 (unchanged)0.00 %4,706
OCIOakley Capital Investments Ltd. ..162.75p1.25 % fall0.76 %6,000
OSBOneSavings Bank409.80p2.00 % fall0.49 %5,032
ORCHOrchard Funding Group101.00p0.00 (unchanged)0.00 %0
OPPOrigo Partners1.58p0.00 (unchanged)0.00 %0
OTCOrtac Resources Ltd. (DI)2.38p0.00 (unchanged)0.00 %685,470
PAGParagon Banking Group489.50p0.90 % fall0.18 %13,061
PELParagon Entertainment Ltd (DI)1.80p0.00 (unchanged)0.00 %0
PKGPark Group87.50p0.00 (unchanged)0.00 %0
PRSPaternoster Resources0.13p0.00 (unchanged)0.00 %1,200,153
PTFPhaunos Timber Fund Ltd.$ 0.440.00 (unchanged)0.00 %0
PLUSPlus500 Ltd (DI)902.11p13.11 % rise1.47 %103,990
PPGPlutus PowerGen2.23p0.09 % fall3.91 %772,231
PMEAPME African Infrastructure Oppor..$ 0.100.00 (unchanged)0.00 %0
POLRPolar Capital Holdings540.00p5.00 % rise0.93 %180
PLMOPolemos0.02p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)3.76p0.23 % fall5.76 %14,609
PAMPremier Asset Management Group238.00p0.50 % fall0.21 %3,500
PFGProvident Financial944.00p18.00 % rise1.94 %90,210
PROXProxama0.03p0.00 (unchanged)0.00 %2,062,270
RFXRamsdens Holdings176.50p0.00 (unchanged)0.00 %0
RMARasmala145.00p0.00 (unchanged)0.00 %0
RATRathbone Brothers2,593.00p2.00 % rise0.08 %919
RBDReabold Resources0.80p0.02 % rise2.97 %18,171
RECIReal Estate Credit Investments Ltd167.77p2.48 % fall1.46 %2,973
RECRecord44.00p0.00 (unchanged)0.00 %0
RLHRed Leopard Holdings0.24p0.00 (unchanged)0.00 %0
REDDRedde174.75p0.75 % fall0.43 %28,119
RIVRiver and Mercantile Group361.00p0.00 (unchanged)0.00 %0
SUSS&U2,290.00p0.00 (unchanged)0.00 %0
SNNSanne Group802.00p3.00 % fall0.37 %5,440
SDRSchroders3,508.00p12.00 % fall0.34 %6,468
SDRCSchroders (Non-Voting)2,499.30p6.70 % fall0.27 %362
SHREShare plc23.00p0.00 (unchanged)0.00 %500
SIGBSherborne Investors (Guernsey) '..24.50p0.00 (unchanged)0.00 %0
SGRShore Capital Group Ltd.207.50p0.00 (unchanged)0.00 %0
SGMSigma Capital Group88.25p0.75 % rise0.86 %534
SRSPSirius Petroleum0.88p0.00 (unchanged)0.00 %743,332
SVEStarvest3.88p0.00 (unchanged)0.00 %0
STMSTM Group38.00p0.00 (unchanged)0.00 %0
SIHLSymphony International Holdings ..$ 0.850.00 (unchanged)0.00 %0
TAMTatton Asset Management189.94p1.44 % rise0.76 %365
TAUTau Capital$ 0.060.00 (unchanged)0.00 %0
CBQSThe Commercial Bank of Qatar (Q...$ 1.760.24 % fall12.25 %0
TRXTissue Regenix Group9.25p0.12 % rise1.37 %52,788
TCAPTP ICAP532.00p4.00 % rise0.76 %47,755
TRETrading Emissions1.74p0.00 (unchanged)0.00 %0
TUNGTungsten Corporation60.00p0.00 (unchanged)0.00 %6,200
USGUltimate Sports Group8.50p0.00 (unchanged)0.00 %0
UPLUpland Resources Limited (DI)1.36p0.00 (unchanged)0.00 %0
VLEVolvere857.50p0.00 (unchanged)0.00 %300
VSLVPC Specialty Lending Investments78.00p0.00 (unchanged)0.00 %0
WHIW H Ireland Group120.00p0.00 (unchanged)0.00 %0
WCWWalker Crips Group41.75p0.00 (unchanged)0.00 %0
WTSWorld Trade Systems0.00p0.00 (unchanged)0.00 %0
WSLWorldsec Ld4.50p0.00 (unchanged)0.00 %0
XAFXafinity190.62p3.38 % fall1.74 %8,792
ZOLZoltav Resources Inc (DI)13.50p0.00 (unchanged)0.00 %0

SSL